U.S. markets open in 22 minutes

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
104.32+0.92 (+0.89%)
Al cierre: 04:00PM EDT
107.36 +3.04 (+2.91%)
Antes de la apertura del mercado: 09:07AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIDU250321C000550002024-03-25 3:26PM EDT55.0054.0046.9050.150.00-1144.09%
BIDU250321C000650002024-04-30 12:05PM EDT65.0044.200.000.000.00-10300.00%
BIDU250321C000750002024-04-22 12:20PM EDT75.0030.700.000.000.00-450.00%
BIDU250321C000800002024-04-01 2:43PM EDT80.0037.0532.0534.000.00-1153.87%
BIDU250321C000850002024-04-19 12:03PM EDT85.0022.650.000.000.00-230.00%
BIDU250321C000900002024-03-25 2:01PM EDT90.0026.7722.3522.750.00-1139.94%
BIDU250321C000950002024-04-25 3:55PM EDT95.0019.790.000.000.00-11090.00%
BIDU250321C001000002024-05-01 1:41PM EDT100.0020.850.000.000.00-12250.00%
BIDU250321C001050002024-04-15 11:25AM EDT105.0015.340.000.000.00-13280.20%
BIDU250321C001100002024-04-22 11:10AM EDT110.0012.400.000.000.00-3911.56%
BIDU250321C001150002024-04-29 9:30AM EDT115.0014.000.000.000.00-1833.13%
BIDU250321C001200002024-04-30 3:44PM EDT120.0012.250.000.000.00-1004103.13%
BIDU250321C001250002024-04-26 12:50PM EDT125.009.450.000.000.00-4163.13%
BIDU250321C001300002024-05-01 3:07PM EDT130.0010.150.000.000.00-101826.25%
BIDU250321C001350002024-04-15 12:15PM EDT135.007.050.000.000.00-556.25%
BIDU250321C001400002024-04-30 3:41PM EDT140.007.200.000.000.00-14846.25%
BIDU250321C001450002024-04-26 10:58AM EDT145.005.800.000.000.00-1456.25%
BIDU250321C001500002024-04-29 9:59AM EDT150.006.250.000.000.00-2636.25%
BIDU250321C001550002024-04-29 12:25PM EDT155.006.200.000.000.00-366.25%
BIDU250321C001600002024-04-30 9:57AM EDT160.004.800.000.000.00-4712.50%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIDU250321P000550002024-04-12 12:40PM EDT55.001.500.000.000.00-11712.50%
BIDU250321P000600002024-04-12 11:00AM EDT60.002.100.000.000.00-1212.50%
BIDU250321P000650002024-04-09 1:51PM EDT65.002.450.000.000.00-117612.50%
BIDU250321P000700002024-04-29 3:56PM EDT70.002.560.000.000.00-29712.50%
BIDU250321P000750002024-04-24 9:34AM EDT75.004.350.000.000.00-1106.25%
BIDU250321P000800002024-04-30 9:59AM EDT80.004.910.000.000.00-4366.25%
BIDU250321P000850002024-04-29 3:03PM EDT85.005.950.000.000.00-504266.25%
BIDU250321P000900002024-05-01 11:23AM EDT90.007.800.000.000.00-68923.13%
BIDU250321P000950002024-04-30 12:44PM EDT95.0010.050.000.000.00-1603.13%
BIDU250321P001000002024-04-30 9:30AM EDT100.0011.550.000.000.00-10261.56%
BIDU250321P001050002024-04-26 10:13AM EDT105.0015.450.000.000.00-6300.00%
BIDU250321P001100002024-04-11 3:59PM EDT110.0018.700.000.000.00-2120.00%
BIDU250321P001250002024-04-29 9:32AM EDT125.0026.040.000.000.00-160.00%
BIDU250321P001300002024-04-24 9:32AM EDT130.0033.370.000.000.00--10.00%
BIDU250321P001400002024-04-18 10:15AM EDT140.0045.880.000.000.00-230.00%
BIDU250321P001450002024-04-12 1:09PM EDT145.0048.500.000.000.00-110.00%
BIDU250321P001500002024-04-23 12:25PM EDT150.0052.020.000.000.00-230.00%
BIDU250321P001600002024-04-18 11:31AM EDT160.0064.100.000.000.00--10.00%