Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 55.00 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 44.09% |
BIDU250321C00065000 | 2024-04-30 12:05PM EDT | 65.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
BIDU250321C00075000 | 2024-04-22 12:20PM EDT | 75.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 80.00 | 37.05 | 32.05 | 34.00 | 0.00 | - | 1 | 1 | 53.87% |
BIDU250321C00085000 | 2024-04-19 12:03PM EDT | 85.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BIDU250321C00090000 | 2024-03-25 2:01PM EDT | 90.00 | 26.77 | 22.35 | 22.75 | 0.00 | - | 1 | 1 | 39.94% |
BIDU250321C00095000 | 2024-04-25 3:55PM EDT | 95.00 | 19.79 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
BIDU250321C00100000 | 2024-05-01 1:41PM EDT | 100.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
BIDU250321C00105000 | 2024-04-15 11:25AM EDT | 105.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.20% |
BIDU250321C00110000 | 2024-04-22 11:10AM EDT | 110.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 1.56% |
BIDU250321C00115000 | 2024-04-29 9:30AM EDT | 115.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
BIDU250321C00120000 | 2024-04-30 3:44PM EDT | 120.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 100 | 410 | 3.13% |
BIDU250321C00125000 | 2024-04-26 12:50PM EDT | 125.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
BIDU250321C00130000 | 2024-05-01 3:07PM EDT | 130.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 6.25% |
BIDU250321C00135000 | 2024-04-15 12:15PM EDT | 135.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
BIDU250321C00140000 | 2024-04-30 3:41PM EDT | 140.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 6.25% |
BIDU250321C00145000 | 2024-04-26 10:58AM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
BIDU250321C00150000 | 2024-04-29 9:59AM EDT | 150.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
BIDU250321C00155000 | 2024-04-29 12:25PM EDT | 155.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
BIDU250321C00160000 | 2024-04-30 9:57AM EDT | 160.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU250321P00055000 | 2024-04-12 12:40PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
BIDU250321P00060000 | 2024-04-12 11:00AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
BIDU250321P00065000 | 2024-04-09 1:51PM EDT | 65.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
BIDU250321P00070000 | 2024-04-29 3:56PM EDT | 70.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 29 | 7 | 12.50% |
BIDU250321P00075000 | 2024-04-24 9:34AM EDT | 75.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
BIDU250321P00080000 | 2024-04-30 9:59AM EDT | 80.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
BIDU250321P00085000 | 2024-04-29 3:03PM EDT | 85.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 50 | 426 | 6.25% |
BIDU250321P00090000 | 2024-05-01 11:23AM EDT | 90.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 892 | 3.13% |
BIDU250321P00095000 | 2024-04-30 12:44PM EDT | 95.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
BIDU250321P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 1.56% |
BIDU250321P00105000 | 2024-04-26 10:13AM EDT | 105.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
BIDU250321P00110000 | 2024-04-11 3:59PM EDT | 110.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 125.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
BIDU250321P00130000 | 2024-04-24 9:32AM EDT | 130.00 | 33.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 140.00 | 45.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 145.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BIDU250321P00150000 | 2024-04-23 12:25PM EDT | 150.00 | 52.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BIDU250321P00160000 | 2024-04-18 11:31AM EDT | 160.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |