U.S. markets closed
F S&P 500
5,347.50 +2.25 (+0.04%) F Dow Jones
40,018.00 +12.00 (+0.03%) F Nasdaq
18,814.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,109.10 +2.00 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.70 -0.20 (-0.01%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 1 | 1 |
| 54.00 | 0.00 | - | 1 | 1 | 55.00 | 1.50 | 0.00 | - | 1 | 17 |
| 50.30 | 0.00 | - | - | 1 | 60.00 | 1.12 | -0.98 | -46.67% | 10 | 2 |
| 49.15 | 0.00 | - | 30 | 7 | 65.00 | 1.63 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 70.00 | 2.40 | -0.16 | -6.25% | 25 | 7 |
| 39.95 | 0.00 | - | 4 | 5 | 75.00 | 3.20 | +0.21 | +7.02% | 22 | 12 |
| 37.05 | 0.00 | - | 1 | 1 | 80.00 | 4.15 | -0.76 | -15.48% | 212 | 36 |
| 34.53 | 0.00 | - | 2 | 2 | 85.00 | 5.53 | +0.38 | +7.38% | 31 | 441 |
| 30.80 | 0.00 | - | 2 | 7 | 90.00 | 7.12 | +1.32 | +22.76% | 2 | 896 |
| 22.85 | -3.50 | -13.28% | 1 | 110 | 95.00 | 9.06 | +1.06 | +13.25% | 6 | 90 |
| 20.40 | -2.60 | -11.30% | 4 | 257 | 100.00 | 11.10 | +1.25 | +12.69% | 15 | 82 |
| 18.49 | 0.00 | - | 1 | 31 | 105.00 | 12.94 | 0.00 | - | 1 | 32 |
| 15.43 | -3.44 | -18.23% | 20 | 105 | 110.00 | 15.90 | -0.04 | -0.25% | 11 | 37 |
| 13.65 | -3.05 | -18.26% | 4 | 88 | 115.00 | 16.00 | 0.00 | - | 2 | 35 |
| 12.00 | -3.40 | -22.08% | 2 | 385 | 120.00 | 19.87 | 0.00 | - | 10 | 10 |
| 13.25 | 0.00 | - | 1 | 24 | 125.00 | 26.04 | 0.00 | - | 1 | 6 |
| 9.20 | -1.80 | -16.36% | 5 | 195 | 130.00 | 26.55 | 0.00 | - | 1 | 1 |
| 10.43 | 0.00 | - | 3 | 15 | 135.00 | 30.40 | 0.00 | - | 1 | 2 |
| 8.65 | 0.00 | - | 6 | 490 | 140.00 | 45.88 | 0.00 | - | 2 | 3 |
| 6.50 | 0.00 | - | 1 | 48 | 145.00 | 48.50 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 5 | 85 | 150.00 | 42.19 | 0.00 | - | 2 | 4 |
| 5.67 | 0.00 | - | 3 | 22 | 155.00 | - | - | - | - | - |
| 4.10 | -1.39 | -25.32% | 2 | 316 | 160.00 | 51.00 | 0.00 | - | 2 | 3 |
| 3.34 | -1.72 | -33.99% | 4 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.