Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250620C00050000 | 2024-04-29 1:48PM EDT | 50.00 | 61.12 | 55.00 | 59.85 | 0.00 | - | 5 | 11 | 67.09% |
| BIDU250620C00055000 | 2024-04-17 10:49AM EDT | 55.00 | 45.55 | 51.05 | 55.60 | 0.00 | - | 1 | 13 | 64.65% |
| BIDU250620C00060000 | 2024-04-04 10:48AM EDT | 60.00 | 54.60 | 47.35 | 51.80 | 0.00 | - | 1 | 6 | 63.40% |
| BIDU250620C00065000 | 2024-04-05 10:52AM EDT | 65.00 | 49.00 | 44.20 | 47.80 | 0.00 | - | 2 | 16 | 62.29% |
| BIDU250620C00070000 | 2024-04-30 12:06PM EDT | 70.00 | 42.00 | 40.50 | 44.00 | -1.90 | -4.33% | 10 | 31 | 60.05% |
| BIDU250620C00075000 | 2024-04-04 10:57AM EDT | 75.00 | 43.50 | 36.70 | 38.20 | 0.00 | - | 1 | 13 | 54.15% |
| BIDU250620C00080000 | 2024-04-30 3:40PM EDT | 80.00 | 34.45 | 32.95 | 34.75 | -3.05 | -8.13% | 2 | 98 | 52.11% |
| BIDU250620C00085000 | 2024-04-16 3:30PM EDT | 85.00 | 26.32 | 29.05 | 31.95 | 0.00 | - | 3 | 6 | 50.45% |
| BIDU250620C00090000 | 2024-04-29 3:54PM EDT | 90.00 | 31.12 | 26.90 | 28.60 | 0.00 | - | 5 | 27 | 50.01% |
| BIDU250620C00095000 | 2024-04-29 11:01AM EDT | 95.00 | 27.80 | 23.55 | 25.85 | 0.00 | - | 4 | 58 | 51.22% |
| BIDU250620C00100000 | 2024-04-30 2:55PM EDT | 100.00 | 23.25 | 21.85 | 23.35 | -0.45 | -1.90% | 8 | 236 | 50.42% |
| BIDU250620C00105000 | 2024-04-30 1:13PM EDT | 105.00 | 20.80 | 19.35 | 20.95 | -1.75 | -7.76% | 1 | 331 | 49.49% |
| BIDU250620C00110000 | 2024-04-29 2:40PM EDT | 110.00 | 20.60 | 17.30 | 18.95 | 0.00 | - | 5 | 165 | 49.12% |
| BIDU250620C00115000 | 2024-04-29 3:54PM EDT | 115.00 | 18.87 | 16.25 | 17.90 | 0.00 | - | 3 | 678 | 50.56% |
| BIDU250620C00120000 | 2024-04-30 12:49PM EDT | 120.00 | 15.05 | 12.50 | 15.30 | -1.40 | -8.51% | 10 | 139 | 48.13% |
| BIDU250620C00125000 | 2024-04-30 1:01PM EDT | 125.00 | 13.55 | 13.05 | 13.75 | -1.70 | -11.15% | 35 | 72 | 47.78% |
| BIDU250620C00130000 | 2024-04-29 11:46AM EDT | 130.00 | 13.35 | 9.55 | 13.25 | 0.00 | - | 21 | 375 | 49.54% |
| BIDU250620C00135000 | 2024-04-15 2:15PM EDT | 135.00 | 9.12 | 9.45 | 12.80 | 0.00 | - | 3 | 61 | 51.19% |
| BIDU250620C00140000 | 2024-04-30 11:33AM EDT | 140.00 | 10.20 | 8.60 | 9.85 | -0.80 | -7.27% | 1 | 101 | 46.70% |
| BIDU250620C00145000 | 2024-04-16 1:51PM EDT | 145.00 | 6.85 | 7.90 | 8.85 | 0.00 | - | 70 | 338 | 46.53% |
| BIDU250620C00150000 | 2024-04-30 3:03PM EDT | 150.00 | 7.75 | 5.50 | 7.95 | +0.95 | +13.97% | 1 | 268 | 46.38% |
| BIDU250620C00155000 | 2024-04-29 9:33AM EDT | 155.00 | 7.90 | 5.75 | 7.95 | 0.00 | - | 6 | 100 | 48.36% |
| BIDU250620C00160000 | 2024-04-22 10:02AM EDT | 160.00 | 4.75 | 5.40 | 6.40 | 0.00 | - | 1 | 381 | 46.06% |
| BIDU250620C00165000 | 2024-04-29 1:24PM EDT | 165.00 | 6.45 | 4.10 | 6.45 | 0.00 | - | 3 | 143 | 47.95% |
| BIDU250620C00170000 | 2024-04-12 10:40AM EDT | 170.00 | 4.40 | 3.90 | 5.20 | 0.00 | - | 1 | 119 | 45.95% |
| BIDU250620C00175000 | 2024-04-16 10:51AM EDT | 175.00 | 3.45 | 2.01 | 4.65 | 0.00 | - | 3 | 62 | 45.77% |
| BIDU250620C00180000 | 2024-04-23 10:19AM EDT | 180.00 | 3.09 | 2.10 | 6.50 | 0.00 | - | 2 | 323 | 52.88% |
| BIDU250620C00185000 | 2024-04-26 2:56PM EDT | 185.00 | 3.15 | 3.00 | 4.75 | 0.00 | - | 2 | 88 | 48.97% |
| BIDU250620C00190000 | 2024-04-30 3:08PM EDT | 190.00 | 3.24 | 2.29 | 4.00 | +0.74 | +29.60% | 1 | 24 | 47.78% |
| BIDU250620C00195000 | 2024-04-30 3:56PM EDT | 195.00 | 2.86 | 1.85 | 5.00 | +0.16 | +5.93% | 4 | 131 | 52.45% |
| BIDU250620C00200000 | 2024-04-30 3:08PM EDT | 200.00 | 2.64 | 1.55 | 2.95 | -0.36 | -12.00% | 1 | 353 | 46.28% |
| BIDU250620C00210000 | 2024-04-30 3:10PM EDT | 210.00 | 2.10 | 1.63 | 3.20 | -0.41 | -16.33% | 1 | 1,101 | 49.55% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250620P00050000 | 2024-04-25 2:36PM EDT | 50.00 | 1.27 | 0.00 | 5.00 | 0.00 | - | 2 | 29 | 57.57% |
| BIDU250620P00055000 | 2024-04-29 12:55PM EDT | 55.00 | 1.22 | 0.79 | 2.68 | 0.00 | - | 102 | 241 | 52.43% |
| BIDU250620P00060000 | 2024-04-29 11:39AM EDT | 60.00 | 1.68 | 1.50 | 2.41 | 0.00 | - | 1 | 45 | 45.09% |
| BIDU250620P00065000 | 2024-04-24 1:56PM EDT | 65.00 | 3.34 | 1.84 | 4.05 | 0.00 | - | 55 | 87 | 47.77% |
| BIDU250620P00070000 | 2024-04-17 3:08PM EDT | 70.00 | 5.35 | 3.70 | 4.25 | 0.00 | - | 1 | 103 | 43.04% |
| BIDU250620P00075000 | 2024-04-22 11:30AM EDT | 75.00 | 6.25 | 4.75 | 5.70 | 0.00 | - | 1 | 455 | 42.98% |
| BIDU250620P00080000 | 2024-04-29 11:39AM EDT | 80.00 | 5.63 | 5.75 | 6.60 | 0.00 | - | 2 | 525 | 40.39% |
| BIDU250620P00085000 | 2024-04-18 10:35AM EDT | 85.00 | 10.19 | 5.50 | 10.00 | 0.00 | - | 5 | 856 | 44.64% |
| BIDU250620P00090000 | 2024-04-30 12:34PM EDT | 90.00 | 9.65 | 7.20 | 10.95 | +0.85 | +9.66% | 13 | 71 | 41.17% |
| BIDU250620P00095000 | 2024-04-29 11:23AM EDT | 95.00 | 11.02 | 11.20 | 12.00 | 0.00 | - | 6 | 92 | 37.75% |
| BIDU250620P00100000 | 2024-04-30 11:44AM EDT | 100.00 | 13.85 | 12.00 | 15.00 | -3.33 | -19.38% | 4 | 122 | 38.67% |
| BIDU250620P00105000 | 2024-04-24 12:26PM EDT | 105.00 | 18.59 | 14.00 | 17.75 | 0.00 | - | 3 | 531 | 38.40% |
| BIDU250620P00110000 | 2024-04-26 1:02PM EDT | 110.00 | 20.50 | 18.00 | 19.65 | 0.00 | - | 4 | 143 | 35.71% |
| BIDU250620P00115000 | 2024-04-24 10:47AM EDT | 115.00 | 24.40 | 21.45 | 24.35 | 0.00 | - | 2 | 102 | 38.90% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 120.00 | 31.24 | 23.65 | 26.45 | 0.00 | - | 1 | 137 | 35.71% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 125.00 | 29.38 | 26.50 | 30.40 | 0.00 | - | 3 | 64 | 36.34% |
| BIDU250620P00130000 | 2024-04-29 9:32AM EDT | 130.00 | 30.84 | 31.25 | 33.75 | 0.00 | - | 6 | 14 | 35.14% |
| BIDU250620P00135000 | 2024-04-29 9:37AM EDT | 135.00 | 33.90 | 35.10 | 37.65 | 0.00 | - | 3 | 24 | 34.86% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 140.00 | 44.85 | 38.70 | 40.95 | 0.00 | - | 6 | 169 | 32.47% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 145.00 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 30.48% |
| BIDU250620P00150000 | 2024-04-26 10:27AM EDT | 150.00 | 50.00 | 48.05 | 50.50 | 0.00 | - | 1 | 28 | 35.11% |
| BIDU250620P00155000 | 2024-04-17 10:21AM EDT | 155.00 | 60.65 | 51.60 | 53.55 | 0.00 | - | 5 | 27 | 29.93% |
| BIDU250620P00160000 | 2024-04-16 10:25AM EDT | 160.00 | 65.55 | 57.00 | 58.45 | 0.00 | - | 4 | 35 | 31.07% |
| BIDU250620P00165000 | 2024-03-11 10:05AM EDT | 165.00 | 64.10 | 62.70 | 64.30 | 0.00 | - | 1 | 4 | 36.05% |
| BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 170.00 | 67.31 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 55.00% |
| BIDU250620P00180000 | 2024-03-05 10:30AM EDT | 180.00 | 81.40 | 71.45 | 74.50 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00190000 | 2023-11-02 11:54AM EDT | 190.00 | 83.05 | 72.85 | 75.55 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00200000 | 2023-11-10 11:03AM EDT | 200.00 | 96.00 | 85.70 | 87.90 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00210000 | 2023-12-06 10:37AM EDT | 210.00 | 96.00 | 89.95 | 91.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.