U.S. markets closed
F S&P 500
5,320.00 -0.25 (-0.00%) F Dow Jones
40,016.00 +6.00 (+0.01%) F Nasdaq
18,650.25 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,103.30 -1.60 (-0.08%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,383.10 -2.40 (-0.10%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.37 | -2.83 | -4.21% | 1 | 13 | 50.00 | 0.83 | 0.00 | - | 4 | 33 |
| 45.55 | 0.00 | - | 1 | 13 | 55.00 | 1.21 | 0.00 | - | 10 | 242 |
| 59.00 | 0.00 | - | 1 | 6 | 60.00 | 1.68 | 0.00 | - | 1 | 45 |
| 49.00 | 0.00 | - | 2 | 16 | 65.00 | 2.27 | 0.00 | - | 20 | 128 |
| 47.00 | 0.00 | - | 31 | 39 | 70.00 | 3.10 | 0.00 | - | 2 | 154 |
| 42.05 | 0.00 | - | 1 | 13 | 75.00 | 4.10 | 0.00 | - | 1 | 454 |
| 40.20 | 0.00 | - | 6 | 92 | 80.00 | 4.85 | +0.05 | +1.04% | 1 | 551 |
| 35.90 | +9.58 | +36.40% | 1 | 6 | 85.00 | 5.55 | -4.64 | -45.53% | 1 | 856 |
| 31.00 | -4.50 | -12.68% | 1 | 27 | 90.00 | 7.95 | 0.00 | - | 2 | 80 |
| 32.00 | +1.80 | +5.96% | 1 | 58 | 95.00 | 10.32 | +0.99 | +10.61% | 11 | 96 |
| 27.50 | +1.00 | +3.77% | 10 | 242 | 100.00 | 10.75 | -0.66 | -5.78% | 2 | 120 |
| 24.86 | +0.91 | +3.80% | 13 | 331 | 105.00 | 13.70 | +0.02 | +0.15% | 2 | 539 |
| 23.35 | +0.58 | +2.55% | 7 | 170 | 110.00 | 15.79 | 0.00 | - | 12 | 143 |
| 20.57 | -1.08 | -4.99% | 144 | 727 | 115.00 | 18.00 | 0.00 | - | 1 | 104 |
| 17.79 | -0.66 | -3.58% | 6 | 692 | 120.00 | 31.24 | 0.00 | - | 1 | 137 |
| 16.50 | 0.00 | - | 28 | 86 | 125.00 | 29.38 | 0.00 | - | 3 | 64 |
| 13.80 | -0.20 | -1.43% | 5 | 355 | 130.00 | 27.80 | 0.00 | - | 1 | 14 |
| 13.25 | -0.80 | -5.69% | 4 | 77 | 135.00 | 33.90 | 0.00 | - | 3 | 24 |
| 11.50 | -0.65 | -5.35% | 1 | 105 | 140.00 | 44.85 | 0.00 | - | 6 | 169 |
| 10.35 | 0.00 | - | 1 | 341 | 145.00 | 46.94 | 0.00 | - | 29 | 32 |
| 10.00 | +2.25 | +29.03% | 20 | 396 | 150.00 | 50.00 | 0.00 | - | 1 | 28 |
| 8.65 | 0.00 | - | 1 | 101 | 155.00 | 52.15 | 0.00 | - | 8 | 26 |
| 7.15 | -0.83 | -10.40% | 11 | 946 | 160.00 | 56.30 | 0.00 | - | 35 | 7 |
| 6.45 | 0.00 | - | 3 | 143 | 165.00 | 64.10 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | 1 | 119 | 170.00 | 67.31 | 0.00 | - | 2 | 0 |
| 6.96 | 0.00 | - | 5 | 77 | 175.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 27 | 346 | 180.00 | 81.40 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 89 | 185.00 | - | - | - | - | - |
| 3.50 | -0.85 | -19.54% | 1 | 24 | 190.00 | 83.05 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 4 | 133 | 195.00 | - | - | - | - | - |
| 3.45 | +0.02 | +0.58% | 1 | 363 | 200.00 | 96.00 | 0.00 | - | 2 | 0 |
| 2.50 | -0.34 | -11.97% | 5 | 1,153 | 210.00 | 96.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.