Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:42AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU260116C00050000 | 2024-04-24 2:38PM EDT | 50.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BIDU260116C00055000 | 2024-04-18 10:52AM EDT | 55.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| BIDU260116C00060000 | 2024-04-29 11:01AM EDT | 60.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| BIDU260116C00065000 | 2024-04-29 1:21PM EDT | 65.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BIDU260116C00070000 | 2024-04-23 3:10PM EDT | 70.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| BIDU260116C00075000 | 2024-04-25 1:08PM EDT | 75.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| BIDU260116C00080000 | 2024-04-29 11:40AM EDT | 80.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| BIDU260116C00085000 | 2024-04-22 1:14PM EDT | 85.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BIDU260116C00090000 | 2024-04-24 3:05PM EDT | 90.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| BIDU260116C00095000 | 2024-04-29 1:16PM EDT | 95.00 | 33.37 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| BIDU260116C00100000 | 2024-04-29 3:02PM EDT | 100.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 33 | 399 | 0.00% |
| BIDU260116C00105000 | 2024-04-29 3:09PM EDT | 105.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 8 | 248 | 0.01% |
| BIDU260116C00110000 | 2024-04-29 3:36PM EDT | 110.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 41 | 326 | 0.78% |
| BIDU260116C00115000 | 2024-04-29 12:28PM EDT | 115.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 1.56% |
| BIDU260116C00120000 | 2024-04-29 3:33PM EDT | 120.00 | 22.21 | 0.00 | 0.00 | 0.00 | - | 31 | 115 | 3.13% |
| BIDU260116C00125000 | 2024-04-29 1:44PM EDT | 125.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 3.13% |
| BIDU260116C00130000 | 2024-04-29 12:53PM EDT | 130.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | 28 | 212 | 3.13% |
| BIDU260116C00135000 | 2024-04-17 3:35PM EDT | 135.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| BIDU260116C00140000 | 2024-04-29 11:23AM EDT | 140.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 558 | 6.25% |
| BIDU260116C00145000 | 2024-04-29 3:34PM EDT | 145.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 14 | 239 | 6.25% |
| BIDU260116C00150000 | 2024-04-29 11:18AM EDT | 150.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 39 | 253 | 6.25% |
| BIDU260116C00155000 | 2024-04-17 11:53AM EDT | 155.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| BIDU260116C00160000 | 2024-04-29 1:55PM EDT | 160.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| BIDU260116C00165000 | 2024-04-02 9:30AM EDT | 165.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 6.25% |
| BIDU260116C00170000 | 2024-04-29 1:48PM EDT | 170.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 6.25% |
| BIDU260116C00175000 | 2024-04-29 10:50AM EDT | 175.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 6.25% |
| BIDU260116C00180000 | 2024-04-22 1:07PM EDT | 180.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 6.25% |
| BIDU260116C00185000 | 2024-04-26 9:31AM EDT | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 6.25% |
| BIDU260116C00190000 | 2024-04-23 2:40PM EDT | 190.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| BIDU260116C00195000 | 2024-04-16 12:41PM EDT | 195.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| BIDU260116C00200000 | 2024-04-29 2:45PM EDT | 200.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 35 | 334 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU260116P00050000 | 2024-04-17 3:40PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| BIDU260116P00055000 | 2024-04-23 2:40PM EDT | 55.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 100 | 571 | 12.50% |
| BIDU260116P00060000 | 2024-04-16 11:26AM EDT | 60.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| BIDU260116P00065000 | 2024-04-16 11:56AM EDT | 65.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
| BIDU260116P00070000 | 2024-04-24 9:30AM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| BIDU260116P00075000 | 2024-04-29 10:16AM EDT | 75.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 6.25% |
| BIDU260116P00080000 | 2024-04-29 1:24PM EDT | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 6.25% |
| BIDU260116P00085000 | 2024-04-29 9:30AM EDT | 85.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
| BIDU260116P00090000 | 2024-04-29 3:32PM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 329 | 3.13% |
| BIDU260116P00095000 | 2024-04-29 1:44PM EDT | 95.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 1.56% |
| BIDU260116P00100000 | 2024-04-29 12:45PM EDT | 100.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 0.78% |
| BIDU260116P00105000 | 2024-04-29 1:46PM EDT | 105.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 41 | 257 | 0.00% |
| BIDU260116P00110000 | 2024-04-25 1:48PM EDT | 110.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 22 | 77 | 0.00% |
| BIDU260116P00115000 | 2024-04-29 9:30AM EDT | 115.00 | 23.98 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| BIDU260116P00120000 | 2024-03-28 9:32AM EDT | 120.00 | 28.00 | 28.45 | 30.90 | 0.00 | - | 1 | 34 | 38.90% |
| BIDU260116P00125000 | 2024-04-17 10:14AM EDT | 125.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| BIDU260116P00130000 | 2024-04-19 10:35AM EDT | 130.00 | 40.36 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| BIDU260116P00135000 | 2024-04-22 3:20PM EDT | 135.00 | 42.57 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 0.00% |
| BIDU260116P00140000 | 2024-03-07 1:46PM EDT | 140.00 | 48.16 | 40.80 | 42.05 | 0.00 | - | 2 | 11 | 31.37% |
| BIDU260116P00150000 | 2024-04-18 10:54AM EDT | 150.00 | 56.09 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
| BIDU260116P00155000 | 2024-04-04 10:40AM EDT | 155.00 | 51.48 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BIDU260116P00160000 | 2024-04-17 10:22AM EDT | 160.00 | 66.02 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |
| BIDU260116P00170000 | 2024-04-17 11:46AM EDT | 170.00 | 75.08 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| BIDU260116P00175000 | 2024-03-06 1:51PM EDT | 175.00 | 76.11 | 68.75 | 70.80 | 0.00 | - | 8 | 30 | 23.24% |
| BIDU260116P00190000 | 2023-11-21 10:56AM EDT | 190.00 | 76.00 | 74.90 | 77.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU260116P00195000 | 2024-03-01 3:24PM EDT | 195.00 | 92.23 | 88.55 | 91.95 | 0.00 | - | 6 | 0 | 32.47% |
| BIDU260116P00200000 | 2024-04-26 9:45AM EDT | 200.00 | 97.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.