Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:57PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.60 | 0.00 | - | 11 | 32 | 50.00 | 1.63 | -0.04 | -2.40% | 5 | 76 |
| 49.10 | 0.00 | - | 10 | 65 | 55.00 | 2.45 | 0.00 | - | 2 | 554 |
| 60.50 | 0.00 | - | 3 | 62 | 60.00 | 4.73 | 0.00 | - | 1 | 47 |
| 55.50 | +2.90 | +5.51% | 2 | 6 | 65.00 | 3.50 | 0.00 | - | 102 | 259 |
| 50.95 | 0.00 | - | 1 | 73 | 70.00 | 4.90 | 0.00 | - | 1 | 82 |
| 45.00 | 0.00 | - | 1 | 25 | 75.00 | 6.30 | 0.00 | - | 2 | 505 |
| 42.80 | 0.00 | - | 1 | 200 | 80.00 | 7.50 | 0.00 | - | 1 | 238 |
| 40.31 | 0.00 | - | 2 | 25 | 85.00 | 9.31 | 0.00 | - | 5 | 75 |
| 35.10 | 0.00 | - | 5 | 108 | 90.00 | 11.00 | 0.00 | - | 1 | 327 |
| 33.00 | 0.00 | - | 1 | 59 | 95.00 | 12.85 | 0.00 | - | 3 | 246 |
| 34.70 | -0.10 | -0.29% | 8 | 386 | 100.00 | 13.68 | +0.48 | +3.64% | 1 | 217 |
| 28.65 | 0.00 | - | 2 | 247 | 105.00 | 15.80 | 0.00 | - | 1 | 168 |
| 28.35 | -1.31 | -4.42% | 15 | 363 | 110.00 | 19.00 | -4.95 | -20.67% | 1 | 77 |
| 25.10 | -1.90 | -7.04% | 100 | 380 | 115.00 | 23.98 | 0.00 | - | 2 | 121 |
| 24.80 | 0.00 | - | 14 | 99 | 120.00 | 25.35 | 0.00 | - | 1 | 35 |
| 23.20 | 0.00 | - | 2 | 90 | 125.00 | 28.25 | 0.00 | - | 1 | 74 |
| 20.75 | 0.00 | - | 2 | 234 | 130.00 | 32.96 | 0.00 | - | 1 | 31 |
| 19.00 | -1.25 | -6.17% | 2 | 73 | 135.00 | 34.71 | 0.00 | - | 5 | 137 |
| 17.50 | +1.95 | +12.54% | 9 | 549 | 140.00 | 39.35 | 0.00 | - | 6 | 18 |
| 16.10 | 0.00 | - | 4 | 238 | 145.00 | - | - | - | - | - |
| 15.45 | -0.55 | -3.44% | 2 | 274 | 150.00 | 45.90 | 0.00 | - | 1 | 100 |
| 13.92 | 0.00 | - | 2 | 68 | 155.00 | 51.48 | 0.00 | - | 1 | 20 |
| 12.90 | -1.13 | -8.05% | 1 | 42 | 160.00 | 53.72 | 0.00 | - | 2 | 40 |
| 12.00 | 0.00 | - | 1 | 348 | 165.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 89 | 170.00 | 75.08 | 0.00 | - | 4 | 10 |
| 10.30 | 0.00 | - | 1 | 224 | 175.00 | 76.11 | 0.00 | - | 8 | 30 |
| 10.00 | 0.00 | - | 5 | 162 | 180.00 | 70.11 | 0.00 | - | - | 3 |
| 9.50 | 0.00 | - | 1 | 138 | 185.00 | - | - | - | - | - |
| 8.00 | -0.71 | -8.15% | 2 | 53 | 190.00 | 76.00 | 0.00 | - | 1 | 3 |
| 5.17 | 0.00 | - | 1 | 64 | 195.00 | 92.23 | 0.00 | - | 6 | 0 |
| 7.24 | -0.56 | -7.18% | 14 | 360 | 200.00 | 87.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.