BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIDU230602C000600002023-05-26 11:01AM EDT60.0065.450.000.000.00-100.00%
BIDU230602C000700002023-06-01 1:59PM EDT70.0062.220.000.000.00-300.00%
BIDU230602C000750002023-06-01 1:50PM EDT75.0057.500.000.000.00-100.00%
BIDU230602C000800002023-06-01 11:17AM EDT80.0051.050.000.000.00-100.00%
BIDU230602C000850002023-05-16 2:07PM EDT85.0048.550.000.000.00-100.00%
BIDU230602C000900002023-06-01 11:55AM EDT90.0042.250.000.000.00-100.00%
BIDU230602C000950002023-05-30 12:07PM EDT95.0027.400.000.000.00-100.00%
BIDU230602C001000002023-05-30 11:37AM EDT100.0022.800.000.000.00-200.00%
BIDU230602C001050002023-06-01 11:37AM EDT105.0026.320.000.000.00-200.00%
BIDU230602C001090002023-05-30 12:19PM EDT109.0014.050.000.000.00-200.00%
BIDU230602C001100002023-05-31 9:55AM EDT110.0011.550.000.000.00-200.00%
BIDU230602C001110002023-06-01 12:43PM EDT111.0021.250.000.000.00-100.00%
BIDU230602C001120002023-05-31 3:00PM EDT112.0011.300.000.000.00-400.00%
BIDU230602C001130002023-05-25 12:42PM EDT113.007.050.000.000.00-200.00%
BIDU230602C001140002023-05-31 2:16PM EDT114.008.500.000.000.00-300.00%
BIDU230602C001150002023-06-01 12:41PM EDT115.0017.550.000.000.00-400.00%
BIDU230602C001160002023-06-01 3:57PM EDT116.0014.650.000.000.00-600.00%
BIDU230602C001170002023-05-31 10:48AM EDT117.004.370.000.000.00-500.00%
BIDU230602C001180002023-06-01 12:41PM EDT118.0014.550.000.000.00-21400.00%
BIDU230602C001190002023-06-01 3:34PM EDT119.0011.390.000.000.00-700.00%
BIDU230602C001200002023-06-01 3:19PM EDT120.0011.290.000.000.00-7800.00%
BIDU230602C001210002023-06-01 1:35PM EDT121.0011.600.000.000.00-17200.00%
BIDU230602C001220002023-06-01 3:37PM EDT122.008.650.000.000.00-8100.00%
BIDU230602C001230002023-06-01 2:03PM EDT123.009.350.000.000.00-3300.00%
BIDU230602C001240002023-06-01 3:46PM EDT124.006.770.000.000.00-11400.00%
BIDU230602C001250002023-06-01 3:35PM EDT125.005.550.000.000.00-41300.00%
BIDU230602C001260002023-06-01 3:47PM EDT126.005.000.000.000.00-36100.00%
BIDU230602C001270002023-06-01 3:32PM EDT127.004.020.000.000.00-46300.00%
BIDU230602C001280002023-06-01 3:59PM EDT128.003.170.000.000.00-66300.00%
BIDU230602C001290002023-06-01 3:54PM EDT129.002.630.000.000.00-15100.00%
BIDU230602C001300002023-06-01 3:58PM EDT130.001.950.000.000.00-2,02200.00%
BIDU230602C001310002023-06-01 3:52PM EDT131.001.530.000.000.00-31600.78%
BIDU230602C001320002023-06-01 3:49PM EDT132.001.150.000.000.00-54506.25%
BIDU230602C001330002023-06-01 3:57PM EDT133.000.860.000.000.00-52206.25%
BIDU230602C001340002023-06-01 3:52PM EDT134.000.630.000.000.00-280012.50%
BIDU230602C001350002023-06-01 3:58PM EDT135.000.450.000.000.00-743012.50%
BIDU230602C001360002023-06-01 3:56PM EDT136.000.370.000.000.00-65025.00%
BIDU230602C001370002023-06-01 3:59PM EDT137.000.260.000.000.00-49025.00%
BIDU230602C001380002023-06-01 2:32PM EDT138.000.380.000.000.00-198025.00%
BIDU230602C001390002023-06-01 3:40PM EDT139.000.160.000.000.00-312025.00%
BIDU230602C001400002023-06-01 3:57PM EDT140.000.140.000.000.00-475025.00%
BIDU230602C001410002023-06-01 3:59PM EDT141.000.110.000.000.00-34025.00%
BIDU230602C001420002023-06-01 3:59PM EDT142.000.100.000.000.00-144050.00%
BIDU230602C001430002023-06-01 11:17AM EDT143.000.070.000.000.00-165050.00%
BIDU230602C001440002023-06-01 2:11PM EDT144.000.150.000.000.00-102050.00%
BIDU230602C001450002023-06-01 3:55PM EDT145.000.040.000.000.00-465050.00%
BIDU230602C001500002023-06-01 3:56PM EDT150.000.030.000.000.00-207050.00%
BIDU230602C001550002023-06-01 1:33PM EDT155.000.020.000.000.00-29050.00%
BIDU230602C001600002023-05-26 3:40PM EDT160.000.060.000.000.00-137050.00%
BIDU230602C001650002023-06-01 3:23PM EDT165.000.040.000.000.00-2050.00%
BIDU230602C001700002023-06-01 10:20AM EDT170.000.030.000.000.00-50050.00%
BIDU230602C001750002023-05-18 10:16AM EDT175.000.020.000.000.00-51050.00%
BIDU230602C001800002023-05-11 3:52PM EDT180.000.060.000.000.00--050.00%
BIDU230602C001900002023-05-11 1:12PM EDT190.000.280.000.000.00-1050.00%
BIDU230602C002050002023-05-26 10:42AM EDT205.000.150.000.000.00-1050.00%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIDU230602P000750002023-05-12 10:09AM EDT75.000.260.000.000.00--050.00%
BIDU230602P000850002023-05-18 11:32AM EDT85.000.010.000.000.00-960050.00%
BIDU230602P000900002023-05-30 1:27PM EDT90.000.030.000.000.00-2050.00%
BIDU230602P000950002023-05-26 11:25AM EDT95.000.040.000.000.00-1050.00%
BIDU230602P001000002023-06-01 11:19AM EDT100.000.010.000.000.00-20050.00%
BIDU230602P001050002023-06-01 1:22PM EDT105.000.010.000.000.00-106050.00%
BIDU230602P001070002023-05-30 3:14PM EDT107.000.050.000.000.00-2050.00%
BIDU230602P001080002023-06-01 11:31AM EDT108.000.020.000.000.00-9050.00%
BIDU230602P001090002023-06-01 12:17PM EDT109.000.020.000.000.00-2050.00%
BIDU230602P001100002023-06-01 1:18PM EDT110.000.010.000.000.00-23050.00%
BIDU230602P001110002023-06-01 1:18PM EDT111.000.010.000.000.00-205050.00%
BIDU230602P001120002023-06-01 2:14PM EDT112.000.020.000.000.00-81050.00%
BIDU230602P001130002023-06-01 1:18PM EDT113.000.020.000.000.00-30050.00%
BIDU230602P001140002023-06-01 1:18PM EDT114.000.020.000.000.00-37050.00%
BIDU230602P001150002023-06-01 3:11PM EDT115.000.040.000.000.00-79050.00%
BIDU230602P001160002023-06-01 3:50PM EDT116.000.040.000.000.00-33050.00%
BIDU230602P001170002023-06-01 12:39PM EDT117.000.030.000.000.00-145050.00%
BIDU230602P001180002023-06-01 2:20PM EDT118.000.050.000.000.00-16050.00%
BIDU230602P001190002023-06-01 3:58PM EDT119.000.050.000.000.00-109050.00%
BIDU230602P001200002023-06-01 3:59PM EDT120.000.050.000.000.00-104050.00%
BIDU230602P001210002023-06-01 3:45PM EDT121.000.060.000.000.00-558025.00%
BIDU230602P001220002023-06-01 3:59PM EDT122.000.070.000.000.00-73025.00%
BIDU230602P001230002023-06-01 3:59PM EDT123.000.080.000.000.00-65025.00%
BIDU230602P001240002023-06-01 3:37PM EDT124.000.140.000.000.00-54025.00%
BIDU230602P001250002023-06-01 3:45PM EDT125.000.190.000.000.00-102025.00%
BIDU230602P001260002023-06-01 3:59PM EDT126.000.260.000.000.00-278012.50%
BIDU230602P001270002023-06-01 3:58PM EDT127.000.400.000.000.00-99012.50%
BIDU230602P001280002023-06-01 3:59PM EDT128.000.590.000.000.00-165012.50%
BIDU230602P001290002023-06-01 3:59PM EDT129.000.900.000.000.00-7106.25%
BIDU230602P001300002023-06-01 3:59PM EDT130.001.330.000.000.00-18903.13%
BIDU230602P001310002023-06-01 3:59PM EDT131.001.800.000.000.00-10600.00%
BIDU230602P001320002023-06-01 3:59PM EDT132.002.490.000.000.00-33100.00%
BIDU230602P001330002023-06-01 3:57PM EDT133.003.100.000.000.00-12600.00%
BIDU230602P001340002023-06-01 3:59PM EDT134.004.010.000.000.00-3700.00%
BIDU230602P001350002023-06-01 2:59PM EDT135.004.450.000.000.00-600.00%
BIDU230602P001380002023-06-01 12:01PM EDT138.006.040.000.000.00-500.00%
BIDU230602P001390002023-05-25 1:45PM EDT139.0020.550.000.000.00-100.00%
BIDU230602P001400002023-06-01 11:42AM EDT140.008.250.000.000.00-100.00%
BIDU230602P001410002023-05-31 10:14AM EDT141.0021.150.000.000.00-200.00%
BIDU230602P001420002023-06-01 9:32AM EDT142.0016.250.000.000.00-300.00%
BIDU230602P001430002023-05-30 11:37AM EDT143.0020.350.000.000.00-900.00%
BIDU230602P001440002023-05-31 10:14AM EDT144.0024.150.000.000.00-200.00%
BIDU230602P001450002023-05-22 10:53AM EDT145.0017.400.000.000.00-100.00%
BIDU230602P001500002023-05-24 10:06AM EDT150.0030.500.000.000.00-200.00%
BIDU230602P001550002023-05-11 10:07AM EDT155.0034.050.000.000.00-100.00%
BIDU230602P001600002023-05-16 9:32AM EDT160.0033.400.000.000.00--00.00%
BIDU230602P001700002023-06-01 9:32AM EDT170.0044.200.000.000.00-200.00%
BIDU230602P001750002023-05-24 12:27PM EDT175.0056.000.000.000.00-100.00%
BIDU230602P001850002023-05-23 9:40AM EDT185.0061.400.000.000.00--00.00%
BIDU230602P001950002023-05-18 3:31PM EDT195.0069.750.000.000.00-100.00%
BIDU230602P002000002023-05-23 9:40AM EDT200.0076.400.000.000.00-100.00%