U.S. markets open in 3 hours 40 minutes

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
124.00+0.60 (+0.49%)
Al cierre: 04:00PM EST
123.60 -0.40 (-0.32%)
Antes de la apertura del mercado: 05:48AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIDU231201C000700002023-11-20 12:45PM EST70.0041.050.000.000.00--00.00%
BIDU231201C000800002023-11-06 2:11PM EST80.0028.600.000.000.00--00.00%
BIDU231201C000900002023-11-24 12:06PM EST90.0033.650.000.000.00-500.00%
BIDU231201C000920002023-11-22 9:38AM EST92.0024.700.000.000.00--00.00%
BIDU231201C000930002023-11-27 10:34AM EST93.0032.800.000.000.00-200.00%
BIDU231201C000940002023-11-21 10:19AM EST94.0019.600.000.000.00--00.00%
BIDU231201C000950002023-11-22 10:26AM EST95.0023.300.000.000.00--00.00%
BIDU231201C000960002023-11-22 11:31AM EST96.0024.300.000.000.00--00.00%
BIDU231201C000970002023-11-22 10:49AM EST97.0022.650.000.000.00-1300.00%
BIDU231201C000980002023-11-22 10:00AM EST98.0018.750.000.000.00--00.00%
BIDU231201C000990002023-11-20 12:23PM EST99.0012.750.000.000.00--00.00%
BIDU231201C001000002023-11-27 12:28PM EST100.0026.050.000.000.00-200.00%
BIDU231201C001010002023-11-27 10:02AM EST101.0023.750.000.000.00-400.00%
BIDU231201C001020002023-11-24 11:02AM EST102.0022.350.000.000.00-100.00%
BIDU231201C001030002023-11-27 9:44AM EST103.0020.900.000.000.00-200.00%
BIDU231201C001040002023-11-27 11:28AM EST104.0021.910.000.000.00-1600.00%
BIDU231201C001050002023-11-24 12:13PM EST105.0019.250.000.000.00-1200.00%
BIDU231201C001060002023-11-27 3:14PM EST106.0019.300.000.000.00-1600.00%
BIDU231201C001070002023-11-22 3:30PM EST107.0013.840.000.000.00-3900.00%
BIDU231201C001080002023-11-27 3:14PM EST108.0017.300.000.000.00-800.00%
BIDU231201C001090002023-11-27 9:38AM EST109.0014.500.000.000.00-100.00%
BIDU231201C001100002023-11-27 3:39PM EST110.0015.130.000.000.00-9000.00%
BIDU231201C001110002023-11-27 12:07PM EST111.0015.000.000.000.00-300.00%
BIDU231201C001120002023-11-27 3:59PM EST112.0012.220.000.000.00-3900.00%
BIDU231201C001130002023-11-27 3:26PM EST113.0012.380.000.000.00-6100.00%
BIDU231201C001140002023-11-27 11:48AM EST114.0012.200.000.000.00-300.00%
BIDU231201C001150002023-11-27 3:59PM EST115.009.400.000.000.00-3600.00%
BIDU231201C001160002023-11-27 3:59PM EST116.008.520.000.000.00-500.00%
BIDU231201C001170002023-11-27 2:24PM EST117.008.550.000.000.00-600.00%
BIDU231201C001180002023-11-27 3:58PM EST118.006.870.000.000.00-1900.00%
BIDU231201C001190002023-11-27 2:21PM EST119.006.750.000.000.00-2500.00%
BIDU231201C001200002023-11-27 3:58PM EST120.004.950.000.000.00-41300.00%
BIDU231201C001210002023-11-27 1:50PM EST121.004.950.000.000.00-7100.00%
BIDU231201C001220002023-11-27 3:59PM EST122.003.320.000.000.00-12000.00%
BIDU231201C001230002023-11-27 3:59PM EST123.002.780.000.000.00-1,82100.00%
BIDU231201C001240002023-11-27 3:53PM EST124.002.450.000.000.00-35100.01%
BIDU231201C001250002023-11-27 3:59PM EST125.001.550.000.000.00-2,40603.13%
BIDU231201C001260002023-11-27 3:59PM EST126.001.150.000.000.00-64303.13%
BIDU231201C001270002023-11-27 3:59PM EST127.001.000.000.000.00-1,01906.25%
BIDU231201C001280002023-11-27 3:59PM EST128.000.720.000.000.00-1,16406.25%
BIDU231201C001290002023-11-27 3:59PM EST129.000.540.000.000.00-332012.50%
BIDU231201C001300002023-11-27 3:59PM EST130.000.350.000.000.00-4,120012.50%
BIDU231201C001310002023-11-27 3:17PM EST131.000.400.000.000.00-214012.50%
BIDU231201C001320002023-11-27 12:43PM EST132.000.410.000.000.00-46012.50%
BIDU231201C001330002023-11-27 3:17PM EST133.000.210.000.000.00-138012.50%
BIDU231201C001340002023-11-27 3:44PM EST134.000.150.000.000.00-34012.50%
BIDU231201C001350002023-11-27 3:24PM EST135.000.120.000.000.00-358025.00%
BIDU231201C001360002023-11-27 2:03PM EST136.000.100.000.000.00-119025.00%
BIDU231201C001370002023-11-27 1:58PM EST137.000.080.000.000.00-100025.00%
BIDU231201C001380002023-11-27 2:57PM EST138.000.050.000.000.00-103025.00%
BIDU231201C001390002023-11-27 2:55PM EST139.000.040.000.000.00-85025.00%
BIDU231201C001400002023-11-27 3:51PM EST140.000.050.000.000.00-99025.00%
BIDU231201C001410002023-11-24 9:30AM EST141.000.120.000.000.00-10025.00%
BIDU231201C001420002023-11-22 10:52AM EST142.000.060.000.000.00-10025.00%
BIDU231201C001430002023-11-27 1:27PM EST143.000.020.000.000.00-116025.00%
BIDU231201C001440002023-11-22 12:18PM EST144.000.030.000.000.00-202025.00%
BIDU231201C001450002023-11-24 12:25PM EST145.000.100.000.000.00-2025.00%
BIDU231201C001460002023-11-20 3:50PM EST146.000.160.000.000.00-4025.00%
BIDU231201C001470002023-10-13 10:28AM EST147.001.860.020.120.00--277.34%
BIDU231201C001500002023-11-27 12:00PM EST150.000.140.000.000.00-1050.00%
BIDU231201C001525002023-11-01 10:49AM EST152.500.120.000.000.00-2050.00%
BIDU231201C001575002023-10-20 9:40AM EST157.500.180.000.160.00-10105.08%
BIDU231201C001600002023-10-17 11:55AM EST160.000.380.010.160.00-212111.72%
BIDU231201C001700002023-10-25 10:34AM EST170.000.020.000.150.00--0131.64%
BIDU231201C001750002023-10-25 10:34AM EST175.000.030.000.150.00--0141.80%
BIDU231201C001800002023-10-25 10:36AM EST180.000.020.000.150.00--0151.56%
BIDU231201C001900002023-10-25 10:35AM EST190.000.020.000.150.00--0170.31%
Ponepor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIDU231201P000700002023-10-20 2:59PM EST70.000.160.000.070.00-11214.06%
BIDU231201P000750002023-11-20 1:55PM EST75.000.030.000.000.00-1050.00%
BIDU231201P000800002023-11-20 3:57PM EST80.000.020.000.000.00-187050.00%
BIDU231201P000850002023-11-20 3:24PM EST85.000.030.000.000.00-253050.00%
BIDU231201P000900002023-11-21 9:52AM EST90.000.020.000.000.00-21050.00%
BIDU231201P000910002023-11-21 3:27PM EST91.000.010.000.000.00-10050.00%
BIDU231201P000920002023-11-22 9:30AM EST92.000.010.000.000.00-5050.00%
BIDU231201P000930002023-11-22 11:51AM EST93.000.010.000.000.00-5050.00%
BIDU231201P000940002023-11-21 3:53PM EST94.000.020.000.000.00-6050.00%
BIDU231201P000950002023-11-27 1:20PM EST95.000.020.000.000.00-1050.00%
BIDU231201P000960002023-11-22 3:16PM EST96.000.020.000.000.00-4050.00%
BIDU231201P000970002023-11-27 1:48PM EST97.000.020.000.000.00-1050.00%
BIDU231201P000980002023-11-27 3:12PM EST98.000.020.000.000.00-1050.00%
BIDU231201P000990002023-11-21 11:55AM EST99.000.060.000.000.00-77050.00%
BIDU231201P001000002023-11-27 2:41PM EST100.000.010.000.000.00-1050.00%
BIDU231201P001010002023-11-21 12:38PM EST101.000.080.000.000.00-7050.00%
BIDU231201P001020002023-11-22 1:57PM EST102.000.040.000.000.00-20050.00%
BIDU231201P001030002023-11-24 9:44AM EST103.000.250.000.000.00-1050.00%
BIDU231201P001040002023-11-21 1:56PM EST104.000.220.000.000.00-18050.00%
BIDU231201P001050002023-11-27 2:41PM EST105.000.030.000.000.00-1025.00%
BIDU231201P001060002023-11-24 12:45PM EST106.000.020.000.000.00-12025.00%
BIDU231201P001070002023-11-22 12:48PM EST107.000.060.000.000.00-3025.00%
BIDU231201P001080002023-11-24 11:33AM EST108.000.090.000.000.00-15025.00%
BIDU231201P001090002023-11-27 12:07PM EST109.000.010.000.000.00-22025.00%
BIDU231201P001100002023-11-27 3:20PM EST110.000.020.000.000.00-3025.00%
BIDU231201P001110002023-11-27 1:25PM EST111.000.030.000.000.00-13025.00%
BIDU231201P001120002023-11-27 2:24PM EST112.000.010.000.000.00-1025.00%
BIDU231201P001130002023-11-27 1:25PM EST113.000.030.000.000.00-14025.00%
BIDU231201P001140002023-11-27 2:24PM EST114.000.030.000.000.00-7025.00%
BIDU231201P001150002023-11-27 3:46PM EST115.000.040.000.000.00-272012.50%
BIDU231201P001160002023-11-27 3:18PM EST116.000.060.000.000.00-94012.50%
BIDU231201P001170002023-11-27 3:59PM EST117.000.100.000.000.00-527012.50%
BIDU231201P001180002023-11-27 3:40PM EST118.000.130.000.000.00-80012.50%
BIDU231201P001190002023-11-27 2:53PM EST119.000.220.000.000.00-65012.50%
BIDU231201P001200002023-11-27 3:59PM EST120.000.380.000.000.00-80906.25%
BIDU231201P001210002023-11-27 3:58PM EST121.000.550.000.000.00-81706.25%
BIDU231201P001220002023-11-27 3:58PM EST122.000.790.000.000.00-87703.13%
BIDU231201P001230002023-11-27 3:57PM EST123.001.090.000.000.00-78303.13%
BIDU231201P001240002023-11-27 3:59PM EST124.001.700.000.000.00-30700.01%
BIDU231201P001250002023-11-27 3:59PM EST125.002.400.000.000.00-26800.00%
BIDU231201P001260002023-11-27 3:59PM EST126.002.970.000.000.00-10900.00%
BIDU231201P001270002023-11-27 2:28PM EST127.002.960.000.000.00-6100.00%
BIDU231201P001280002023-11-27 2:11PM EST128.003.450.000.000.00-4700.00%
BIDU231201P001290002023-11-27 11:01AM EST129.003.800.000.000.00-100.00%
BIDU231201P001300002023-11-27 3:48PM EST130.005.500.000.000.00-2300.00%
BIDU231201P001320002023-11-27 9:51AM EST132.007.850.000.000.00-200.00%
BIDU231201P001330002023-11-27 12:15PM EST133.007.250.000.000.00-900.00%
BIDU231201P001340002023-11-22 9:57AM EST134.0017.200.000.000.00-200.00%
BIDU231201P001350002023-11-22 10:42AM EST135.0015.850.000.000.00-100.00%
BIDU231201P001360002023-11-22 9:57AM EST136.0019.200.000.000.00--00.00%
BIDU231201P001370002023-11-24 10:22AM EST137.0012.700.000.000.00-100.00%
BIDU231201P001380002023-11-27 12:15PM EST138.0012.000.000.000.00-100.00%
BIDU231201P001390002023-11-27 11:48AM EST139.0012.950.000.000.00-700.00%
BIDU231201P001400002023-11-27 3:14PM EST140.0014.800.000.000.00-1100.00%
BIDU231201P001410002023-11-27 11:48AM EST141.0014.950.000.000.00-100.00%
BIDU231201P001420002023-11-24 10:02AM EST142.0017.550.000.000.00-100.00%
BIDU231201P001430002023-11-24 11:13AM EST143.0018.650.000.000.00-100.00%
BIDU231201P001440002023-11-27 3:02PM EST144.0019.050.000.000.00-2500.00%
BIDU231201P001450002023-11-27 3:02PM EST145.0020.050.000.000.00-3500.00%
BIDU231201P001460002023-11-27 10:34AM EST146.0020.350.000.000.00-700.00%
BIDU231201P001550002023-11-22 9:37AM EST155.0038.400.000.000.00--00.00%
BIDU231201P001650002023-11-22 9:38AM EST165.0048.300.000.000.00--00.00%
BIDU231201P001700002023-11-22 9:46AM EST170.0052.600.000.000.00--00.00%
BIDU231201P001750002023-10-18 10:19AM EST175.0058.9566.6067.300.00--0588.57%
BIDU231201P001850002023-11-24 9:32AM EST185.0062.100.000.000.00-100.00%
BIDU231201P001900002023-11-21 10:34AM EST190.0076.800.000.000.00--00.00%