U.S. Markets open in 6 hrs 54 mins

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.41-2.73 (-2.60%)
Al cierre: 04:00PM EDT
102.65 +0.24 (+0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIDU240524C000700002024-05-02 10:46AM EDT70.0039.890.000.000.00-100.00%
BIDU240524C000750002024-04-25 10:00AM EDT75.0024.100.000.000.00-100.00%
BIDU240524C000800002024-04-29 2:52PM EDT80.0027.760.000.000.00-600.00%
BIDU240524C000840002024-05-10 3:22PM EDT84.0024.600.000.000.00--00.00%
BIDU240524C000850002024-05-09 3:16PM EDT85.0025.340.000.000.00-100.00%
BIDU240524C000900002024-05-22 11:35AM EDT90.0013.040.000.000.00-100.00%
BIDU240524C000920002024-05-10 11:35AM EDT92.0017.200.000.000.00-300.00%
BIDU240524C000930002024-05-20 1:11PM EDT93.0016.280.000.000.00-4500.00%
BIDU240524C000940002024-05-15 10:27AM EDT94.0015.100.000.000.00-200.00%
BIDU240524C000950002024-05-16 9:59AM EDT95.0012.300.000.000.00-200.00%
BIDU240524C000960002024-05-21 3:53PM EDT96.0010.290.000.000.00-200.00%
BIDU240524C000970002024-05-21 1:56PM EDT97.008.000.000.000.00-500.00%
BIDU240524C000980002024-05-22 3:50PM EDT98.004.600.000.000.00-4700.00%
BIDU240524C000990002024-05-22 2:30PM EDT99.003.610.000.000.00-700.00%
BIDU240524C001000002024-05-22 3:59PM EDT100.002.750.000.000.00-5900.00%
BIDU240524C001010002024-05-22 2:57PM EDT101.002.020.000.000.00-8100.00%
BIDU240524C001020002024-05-22 3:59PM EDT102.001.370.000.000.00-52300.00%
BIDU240524C001030002024-05-22 3:59PM EDT103.000.920.000.000.00-38603.13%
BIDU240524C001040002024-05-22 3:58PM EDT104.000.630.000.000.00-1,02706.25%
BIDU240524C001050002024-05-22 3:59PM EDT105.000.420.000.000.00-2,13206.25%
BIDU240524C001060002024-05-22 3:59PM EDT106.000.280.000.000.00-963012.50%
BIDU240524C001070002024-05-22 3:55PM EDT107.000.180.000.000.00-784012.50%
BIDU240524C001080002024-05-22 3:59PM EDT108.000.140.000.000.00-522012.50%
BIDU240524C001090002024-05-22 3:55PM EDT109.000.080.000.000.00-386025.00%
BIDU240524C001100002024-05-22 3:58PM EDT110.000.080.000.000.00-1,016025.00%
BIDU240524C001110002024-05-22 3:57PM EDT111.000.060.000.000.00-91025.00%
BIDU240524C001120002024-05-22 3:51PM EDT112.000.020.000.000.00-153025.00%
BIDU240524C001130002024-05-22 3:59PM EDT113.000.040.000.000.00-380025.00%
BIDU240524C001140002024-05-22 2:21PM EDT114.000.030.000.000.00-54025.00%
BIDU240524C001150002024-05-22 3:59PM EDT115.000.020.000.000.00-299050.00%
BIDU240524C001160002024-05-22 1:02PM EDT116.000.020.000.000.00-10050.00%
BIDU240524C001170002024-05-22 3:53PM EDT117.000.020.000.000.00-50050.00%
BIDU240524C001180002024-05-21 3:35PM EDT118.000.050.000.000.00-185050.00%
BIDU240524C001190002024-05-22 3:35PM EDT119.000.020.000.000.00-5050.00%
BIDU240524C001200002024-05-22 12:33PM EDT120.000.020.000.000.00-87050.00%
BIDU240524C001210002024-05-22 3:00PM EDT121.000.030.000.000.00-35050.00%
BIDU240524C001220002024-05-22 3:00PM EDT122.000.020.000.000.00-31050.00%
BIDU240524C001230002024-05-22 3:55PM EDT123.000.560.000.000.00-21050.00%
BIDU240524C001240002024-05-22 2:08PM EDT124.000.010.000.000.00-1050.00%
BIDU240524C001250002024-05-22 1:35PM EDT125.000.010.000.000.00-9050.00%
BIDU240524C001260002024-05-22 3:52PM EDT126.000.020.000.000.00-21050.00%
BIDU240524C001270002024-05-22 12:33PM EDT127.000.040.000.000.00-40050.00%
BIDU240524C001280002024-05-22 10:41AM EDT128.000.020.000.000.00-20050.00%
BIDU240524C001290002024-05-22 2:56PM EDT129.000.010.000.000.00-25050.00%
BIDU240524C001300002024-05-22 2:05PM EDT130.000.010.000.000.00-27050.00%
BIDU240524C001310002024-05-22 12:11PM EDT131.000.010.000.000.00-1050.00%
BIDU240524C001320002024-05-17 3:42PM EDT132.000.090.000.000.00-21050.00%
BIDU240524C001330002024-05-21 12:06PM EDT133.000.020.000.000.00-20050.00%
BIDU240524C001340002024-05-21 12:06PM EDT134.000.020.000.000.00-20050.00%
BIDU240524C001350002024-05-20 1:16PM EDT135.000.010.000.000.00-5050.00%
BIDU240524C001360002024-05-20 10:03AM EDT136.000.030.000.000.00-3050.00%
BIDU240524C001370002024-05-21 3:38PM EDT137.000.050.000.000.00-20050.00%
BIDU240524C001380002024-05-22 11:47AM EDT138.000.010.000.000.00-47050.00%
BIDU240524C001390002024-05-20 1:40PM EDT139.000.040.000.000.00-23050.00%
BIDU240524C001400002024-05-22 11:06AM EDT140.000.010.000.000.00-7050.00%
BIDU240524C001410002024-05-22 11:04AM EDT141.000.010.000.000.00-15050.00%
BIDU240524C001430002024-05-21 12:05PM EDT143.000.040.000.000.00-20050.00%
BIDU240524C001450002024-05-20 10:17AM EDT145.000.060.000.000.00-20050.00%
BIDU240524C001460002024-05-21 1:14PM EDT146.000.010.000.000.00-10050.00%
BIDU240524C001470002024-05-21 1:15PM EDT147.000.010.000.000.00-5050.00%
BIDU240524C001500002024-05-22 3:15PM EDT150.000.010.000.000.00-15050.00%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BIDU240524P000700002024-05-21 9:45AM EDT70.000.040.000.000.00-1050.00%
BIDU240524P000750002024-05-16 11:19AM EDT75.000.050.000.000.00-20050.00%
BIDU240524P000800002024-05-20 10:45AM EDT80.000.010.000.000.00-22050.00%
BIDU240524P000830002024-05-22 10:27AM EDT83.000.010.000.000.00-341050.00%
BIDU240524P000840002024-05-22 10:26AM EDT84.000.040.000.000.00-20050.00%
BIDU240524P000850002024-05-21 9:58AM EDT85.000.010.000.000.00-12050.00%
BIDU240524P000860002024-05-22 11:16AM EDT86.000.020.000.000.00-80050.00%
BIDU240524P000870002024-05-22 11:16AM EDT87.000.040.000.000.00-40050.00%
BIDU240524P000880002024-05-22 11:16AM EDT88.000.040.000.000.00-40050.00%
BIDU240524P000890002024-05-22 10:31AM EDT89.000.050.000.000.00-20050.00%
BIDU240524P000900002024-05-22 2:55PM EDT90.000.010.000.000.00-11050.00%
BIDU240524P000910002024-05-22 11:13AM EDT91.000.020.000.000.00-10050.00%
BIDU240524P000920002024-05-21 3:47PM EDT92.000.020.000.000.00-30025.00%
BIDU240524P000930002024-05-22 12:37PM EDT93.000.020.000.000.00-10025.00%
BIDU240524P000940002024-05-22 3:17PM EDT94.000.030.000.000.00-1025.00%
BIDU240524P000950002024-05-22 11:10AM EDT95.000.040.000.000.00-6025.00%
BIDU240524P000960002024-05-22 12:52PM EDT96.000.050.000.000.00-34025.00%
BIDU240524P000970002024-05-22 3:51PM EDT97.000.080.000.000.00-10025.00%
BIDU240524P000980002024-05-22 3:51PM EDT98.000.100.000.000.00-3,192012.50%
BIDU240524P000990002024-05-22 3:41PM EDT99.000.120.000.000.00-170012.50%
BIDU240524P001000002024-05-22 3:59PM EDT100.000.270.000.000.00-74406.25%
BIDU240524P001010002024-05-22 3:43PM EDT101.000.460.000.000.00-18206.25%
BIDU240524P001020002024-05-22 3:59PM EDT102.000.830.000.000.00-2,11901.56%
BIDU240524P001030002024-05-22 3:53PM EDT103.001.370.000.000.00-37500.00%
BIDU240524P001040002024-05-22 3:48PM EDT104.002.030.000.000.00-18200.00%
BIDU240524P001050002024-05-22 3:54PM EDT105.002.820.000.000.00-25800.00%
BIDU240524P001060002024-05-22 12:12PM EDT106.003.410.000.000.00-11100.00%
BIDU240524P001070002024-05-22 3:46PM EDT107.004.620.000.000.00-6800.00%
BIDU240524P001080002024-05-22 3:39PM EDT108.005.290.000.000.00-2100.00%
BIDU240524P001090002024-05-22 2:15PM EDT109.006.450.000.000.00-6800.00%
BIDU240524P001100002024-05-22 1:44PM EDT110.007.170.000.000.00-600.00%
BIDU240524P001110002024-05-22 3:26PM EDT111.008.550.000.000.00-1100.00%
BIDU240524P001120002024-05-22 3:48PM EDT112.009.060.000.000.00-22100.00%
BIDU240524P001130002024-05-22 3:48PM EDT113.0010.200.000.000.00-32000.00%
BIDU240524P001140002024-05-22 3:48PM EDT114.0010.550.000.000.00-15000.00%
BIDU240524P001150002024-05-22 3:48PM EDT115.0012.460.000.000.00-70400.00%
BIDU240524P001160002024-05-22 3:48PM EDT116.0013.250.000.000.00-4600.00%
BIDU240524P001170002024-05-22 2:49PM EDT117.0014.150.000.000.00-400.00%
BIDU240524P001180002024-05-17 3:07PM EDT118.007.650.000.000.00-300.00%
BIDU240524P001190002024-05-15 9:43AM EDT119.0011.450.000.000.00--00.00%
BIDU240524P001200002024-05-22 3:48PM EDT120.0018.500.000.000.00-9000.00%
BIDU240524P001210002024-05-06 3:15PM EDT121.009.850.000.000.00--00.00%
BIDU240524P001220002024-05-15 9:43AM EDT122.0014.100.000.000.00--00.00%
BIDU240524P001250002024-05-15 2:36PM EDT125.0015.300.000.000.00--00.00%