BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230602C00060000 | 2023-05-26 11:01AM EDT | 60.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230602C00070000 | 2023-06-01 1:59PM EDT | 70.00 | 62.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU230602C00075000 | 2023-06-01 1:50PM EDT | 75.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230602C00080000 | 2023-06-01 11:17AM EDT | 80.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230602C00085000 | 2023-05-16 2:07PM EDT | 85.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230602C00090000 | 2023-06-01 11:55AM EDT | 90.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230602C00095000 | 2023-05-30 12:07PM EDT | 95.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230602C00100000 | 2023-05-30 11:37AM EDT | 100.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230602C00105000 | 2023-06-01 11:37AM EDT | 105.00 | 26.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230602C00109000 | 2023-05-30 12:19PM EDT | 109.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230602C00110000 | 2023-05-31 9:55AM EDT | 110.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230602C00111000 | 2023-06-01 12:43PM EDT | 111.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230602C00112000 | 2023-05-31 3:00PM EDT | 112.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU230602C00113000 | 2023-05-25 12:42PM EDT | 113.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230602C00114000 | 2023-05-31 2:16PM EDT | 114.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU230602C00115000 | 2023-06-01 12:41PM EDT | 115.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU230602C00116000 | 2023-06-01 3:57PM EDT | 116.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU230602C00117000 | 2023-05-31 10:48AM EDT | 117.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU230602C00118000 | 2023-06-01 12:41PM EDT | 118.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| BIDU230602C00119000 | 2023-06-01 3:34PM EDT | 119.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU230602C00120000 | 2023-06-01 3:19PM EDT | 120.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| BIDU230602C00121000 | 2023-06-01 1:35PM EDT | 121.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| BIDU230602C00122000 | 2023-06-01 3:37PM EDT | 122.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| BIDU230602C00123000 | 2023-06-01 2:03PM EDT | 123.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BIDU230602C00124000 | 2023-06-01 3:46PM EDT | 124.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| BIDU230602C00125000 | 2023-06-01 3:35PM EDT | 125.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.00% |
| BIDU230602C00126000 | 2023-06-01 3:47PM EDT | 126.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| BIDU230602C00127000 | 2023-06-01 3:32PM EDT | 127.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
| BIDU230602C00128000 | 2023-06-01 3:59PM EDT | 128.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 0.00% |
| BIDU230602C00129000 | 2023-06-01 3:54PM EDT | 129.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| BIDU230602C00130000 | 2023-06-01 3:58PM EDT | 130.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2,022 | 0 | 0.00% |
| BIDU230602C00131000 | 2023-06-01 3:52PM EDT | 131.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.78% |
| BIDU230602C00132000 | 2023-06-01 3:49PM EDT | 132.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 6.25% |
| BIDU230602C00133000 | 2023-06-01 3:57PM EDT | 133.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| BIDU230602C00134000 | 2023-06-01 3:52PM EDT | 134.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| BIDU230602C00135000 | 2023-06-01 3:58PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 12.50% |
| BIDU230602C00136000 | 2023-06-01 3:56PM EDT | 136.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BIDU230602C00137000 | 2023-06-01 3:59PM EDT | 137.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| BIDU230602C00138000 | 2023-06-01 2:32PM EDT | 138.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| BIDU230602C00139000 | 2023-06-01 3:40PM EDT | 139.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 25.00% |
| BIDU230602C00140000 | 2023-06-01 3:57PM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 25.00% |
| BIDU230602C00141000 | 2023-06-01 3:59PM EDT | 141.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| BIDU230602C00142000 | 2023-06-01 3:59PM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| BIDU230602C00143000 | 2023-06-01 11:17AM EDT | 143.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| BIDU230602C00144000 | 2023-06-01 2:11PM EDT | 144.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| BIDU230602C00145000 | 2023-06-01 3:55PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 50.00% |
| BIDU230602C00150000 | 2023-06-01 3:56PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| BIDU230602C00155000 | 2023-06-01 1:33PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| BIDU230602C00160000 | 2023-05-26 3:40PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| BIDU230602C00165000 | 2023-06-01 3:23PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU230602C00170000 | 2023-06-01 10:20AM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BIDU230602C00175000 | 2023-05-18 10:16AM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| BIDU230602C00180000 | 2023-05-11 3:52PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIDU230602C00190000 | 2023-05-11 1:12PM EDT | 190.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU230602C00205000 | 2023-05-26 10:42AM EDT | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230602P00075000 | 2023-05-12 10:09AM EDT | 75.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIDU230602P00085000 | 2023-05-18 11:32AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 50.00% |
| BIDU230602P00090000 | 2023-05-30 1:27PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU230602P00095000 | 2023-05-26 11:25AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU230602P00100000 | 2023-06-01 11:19AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIDU230602P00105000 | 2023-06-01 1:22PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| BIDU230602P00107000 | 2023-05-30 3:14PM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU230602P00108000 | 2023-06-01 11:31AM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BIDU230602P00109000 | 2023-06-01 12:17PM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU230602P00110000 | 2023-06-01 1:18PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BIDU230602P00111000 | 2023-06-01 1:18PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| BIDU230602P00112000 | 2023-06-01 2:14PM EDT | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| BIDU230602P00113000 | 2023-06-01 1:18PM EDT | 113.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BIDU230602P00114000 | 2023-06-01 1:18PM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BIDU230602P00115000 | 2023-06-01 3:11PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| BIDU230602P00116000 | 2023-06-01 3:50PM EDT | 116.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BIDU230602P00117000 | 2023-06-01 12:39PM EDT | 117.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| BIDU230602P00118000 | 2023-06-01 2:20PM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BIDU230602P00119000 | 2023-06-01 3:58PM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| BIDU230602P00120000 | 2023-06-01 3:59PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| BIDU230602P00121000 | 2023-06-01 3:45PM EDT | 121.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 25.00% |
| BIDU230602P00122000 | 2023-06-01 3:59PM EDT | 122.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| BIDU230602P00123000 | 2023-06-01 3:59PM EDT | 123.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BIDU230602P00124000 | 2023-06-01 3:37PM EDT | 124.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| BIDU230602P00125000 | 2023-06-01 3:45PM EDT | 125.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| BIDU230602P00126000 | 2023-06-01 3:59PM EDT | 126.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| BIDU230602P00127000 | 2023-06-01 3:58PM EDT | 127.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| BIDU230602P00128000 | 2023-06-01 3:59PM EDT | 128.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| BIDU230602P00129000 | 2023-06-01 3:59PM EDT | 129.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| BIDU230602P00130000 | 2023-06-01 3:59PM EDT | 130.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| BIDU230602P00131000 | 2023-06-01 3:59PM EDT | 131.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| BIDU230602P00132000 | 2023-06-01 3:59PM EDT | 132.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| BIDU230602P00133000 | 2023-06-01 3:57PM EDT | 133.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| BIDU230602P00134000 | 2023-06-01 3:59PM EDT | 134.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BIDU230602P00135000 | 2023-06-01 2:59PM EDT | 135.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU230602P00138000 | 2023-06-01 12:01PM EDT | 138.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU230602P00139000 | 2023-05-25 1:45PM EDT | 139.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230602P00140000 | 2023-06-01 11:42AM EDT | 140.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230602P00141000 | 2023-05-31 10:14AM EDT | 141.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230602P00142000 | 2023-06-01 9:32AM EDT | 142.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU230602P00143000 | 2023-05-30 11:37AM EDT | 143.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIDU230602P00144000 | 2023-05-31 10:14AM EDT | 144.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230602P00145000 | 2023-05-22 10:53AM EDT | 145.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230602P00150000 | 2023-05-24 10:06AM EDT | 150.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230602P00155000 | 2023-05-11 10:07AM EDT | 155.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230602P00160000 | 2023-05-16 9:32AM EDT | 160.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230602P00170000 | 2023-06-01 9:32AM EDT | 170.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230602P00175000 | 2023-05-24 12:27PM EDT | 175.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230602P00185000 | 2023-05-23 9:40AM EDT | 185.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230602P00195000 | 2023-05-18 3:31PM EDT | 195.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230602P00200000 | 2023-05-23 9:40AM EDT | 200.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.