Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00075000 | 2024-04-24 3:49PM EDT | 75.00 | 24.35 | 25.95 | 27.75 | 0.00 | - | 4 | 5 | 423.05% |
| BIDU240426C00080000 | 2024-04-24 3:49PM EDT | 80.00 | 19.35 | 21.00 | 21.60 | 0.00 | - | 6 | 13 | 265.63% |
| BIDU240426C00085000 | 2024-04-26 9:39AM EDT | 85.00 | 18.30 | 16.20 | 17.50 | +3.21 | +21.27% | 1 | 49 | 279.88% |
| BIDU240426C00086000 | 2024-04-18 9:52AM EDT | 86.00 | 9.40 | 14.90 | 15.65 | 0.00 | - | - | 9 | 192.19% |
| BIDU240426C00088000 | 2024-04-23 1:30PM EDT | 88.00 | 10.65 | 13.10 | 13.95 | 0.00 | - | 2 | 25 | 204.30% |
| BIDU240426C00089000 | 2024-04-23 10:27AM EDT | 89.00 | 13.50 | 12.15 | 12.60 | +4.08 | +43.31% | 5 | 72 | 173.44% |
| BIDU240426C00090000 | 2024-04-26 10:11AM EDT | 90.00 | 11.82 | 11.25 | 11.45 | +2.27 | +23.77% | 100 | 241 | 158.20% |
| BIDU240426C00091000 | 2024-04-23 11:32AM EDT | 91.00 | 7.30 | 9.85 | 11.60 | 0.00 | - | 3 | 7 | 185.55% |
| BIDU240426C00092000 | 2024-04-26 10:27AM EDT | 92.00 | 9.50 | 9.25 | 9.55 | +1.60 | +20.25% | 19 | 58 | 140.63% |
| BIDU240426C00093000 | 2024-04-25 3:16PM EDT | 93.00 | 6.95 | 8.20 | 8.65 | 0.00 | - | 88 | 80 | 131.06% |
| BIDU240426C00094000 | 2024-04-26 9:59AM EDT | 94.00 | 8.70 | 6.80 | 7.80 | +2.75 | +46.22% | 11 | 353 | 105.66% |
| BIDU240426C00095000 | 2024-04-26 10:19AM EDT | 95.00 | 6.42 | 6.10 | 6.50 | +1.27 | +24.66% | 16 | 604 | 93.95% |
| BIDU240426C00096000 | 2024-04-26 9:31AM EDT | 96.00 | 6.60 | 4.95 | 5.55 | +2.65 | +67.09% | 1 | 493 | 76.95% |
| BIDU240426C00097000 | 2024-04-26 10:15AM EDT | 97.00 | 4.73 | 4.20 | 4.45 | +1.73 | +57.67% | 46 | 861 | 72.27% |
| BIDU240426C00098000 | 2024-04-26 10:13AM EDT | 98.00 | 3.60 | 3.10 | 3.40 | +1.45 | +67.44% | 142 | 799 | 53.32% |
| BIDU240426C00099000 | 2024-04-26 10:22AM EDT | 99.00 | 2.28 | 2.21 | 2.60 | +0.92 | +67.65% | 54 | 495 | 51.47% |
| BIDU240426C00100000 | 2024-04-26 10:32AM EDT | 100.00 | 1.26 | 1.20 | 1.56 | +0.54 | +75.00% | 1,823 | 3,573 | 44.63% |
| BIDU240426C00101000 | 2024-04-26 10:32AM EDT | 101.00 | 0.60 | 0.50 | 0.72 | +0.22 | +62.86% | 548 | 1,593 | 32.72% |
| BIDU240426C00102000 | 2024-04-26 10:30AM EDT | 102.00 | 0.15 | 0.12 | 0.16 | -0.04 | -21.05% | 1,002 | 1,404 | 23.34% |
| BIDU240426C00103000 | 2024-04-26 10:32AM EDT | 103.00 | 0.03 | 0.03 | 0.06 | -0.07 | -58.33% | 512 | 418 | 26.95% |
| BIDU240426C00104000 | 2024-04-26 10:12AM EDT | 104.00 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 278 | 546 | 33.79% |
| BIDU240426C00105000 | 2024-04-26 10:30AM EDT | 105.00 | 0.01 | 0.01 | 0.03 | -0.03 | -60.00% | 948 | 1,491 | 40.23% |
| BIDU240426C00106000 | 2024-04-26 9:53AM EDT | 106.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 148 | 50.78% |
| BIDU240426C00107000 | 2024-04-25 1:12PM EDT | 107.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 371 | 52.34% |
| BIDU240426C00108000 | 2024-04-25 9:35AM EDT | 108.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 114 | 54.69% |
| BIDU240426C00109000 | 2024-04-26 10:03AM EDT | 109.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 170 | 56.25% |
| BIDU240426C00110000 | 2024-04-26 9:54AM EDT | 110.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 209 | 1,028 | 67.19% |
| BIDU240426C00111000 | 2024-04-26 9:38AM EDT | 111.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 2 | 72 | 80.47% |
| BIDU240426C00112000 | 2024-04-25 12:29PM EDT | 112.00 | 0.01 | 0.00 | 0.02 | -0.03 | -42.86% | 2 | 141 | 79.69% |
| BIDU240426C00113000 | 2024-04-25 3:10PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 36 | 78.13% |
| BIDU240426C00114000 | 2024-04-22 11:25AM EDT | 114.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 29 | 96.88% |
| BIDU240426C00115000 | 2024-04-25 3:07PM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 336 | 101.56% |
| BIDU240426C00116000 | 2024-04-26 10:02AM EDT | 116.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 204 | 115.63% |
| BIDU240426C00117000 | 2024-04-25 1:46PM EDT | 117.00 | 0.22 | 0.00 | 0.03 | +0.21 | +2,100.00% | 1 | 32 | 114.06% |
| BIDU240426C00118000 | 2024-04-25 1:47PM EDT | 118.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 111 | 120.31% |
| BIDU240426C00119000 | 2024-04-15 3:02PM EDT | 119.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 118.75% |
| BIDU240426C00120000 | 2024-04-25 10:40AM EDT | 120.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 113 | 131.25% |
| BIDU240426C00121000 | 2024-04-11 11:56AM EDT | 121.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 183.59% |
| BIDU240426C00122000 | 2024-04-25 2:00PM EDT | 122.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1,045 | 142.19% |
| BIDU240426C00125000 | 2024-04-25 10:38AM EDT | 125.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 81 | 258 | 157.81% |
| BIDU240426C00130000 | 2024-04-25 2:00PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,620 | 162.50% |
| BIDU240426C00135000 | 2024-04-19 10:01AM EDT | 135.00 | 0.02 | 0.00 | 1.17 | 0.00 | - | 2 | 15 | 359.18% |
| BIDU240426C00140000 | 2024-04-23 12:08PM EDT | 140.00 | 0.02 | 0.00 | 0.74 | 0.00 | - | 1 | 24 | 358.20% |
| BIDU240426C00145000 | 2024-04-15 3:11PM EDT | 145.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 253.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00070000 | 2024-04-19 1:12PM EDT | 70.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 160 | 161 | 391.41% |
| BIDU240426P00080000 | 2024-04-26 9:47AM EDT | 80.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 7 | 140 | 175.00% |
| BIDU240426P00083000 | 2024-04-19 12:17PM EDT | 83.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 111 | 150.00% |
| BIDU240426P00084000 | 2024-04-19 12:16PM EDT | 84.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 18 | 60 | 216.41% |
| BIDU240426P00085000 | 2024-04-26 9:59AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 6 | 218 | 143.75% |
| BIDU240426P00086000 | 2024-04-23 2:51PM EDT | 86.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 202 | 126.56% |
| BIDU240426P00087000 | 2024-04-24 10:03AM EDT | 87.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 35 | 118.75% |
| BIDU240426P00088000 | 2024-04-26 10:00AM EDT | 88.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 2,079 | 110.94% |
| BIDU240426P00089000 | 2024-04-26 9:58AM EDT | 89.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 220 | 103.13% |
| BIDU240426P00090000 | 2024-04-25 2:11PM EDT | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 32 | 362 | 93.75% |
| BIDU240426P00091000 | 2024-04-25 3:00PM EDT | 91.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 14 | 205 | 85.94% |
| BIDU240426P00092000 | 2024-04-26 9:58AM EDT | 92.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 142 | 1,876 | 75.00% |
| BIDU240426P00093000 | 2024-04-26 10:00AM EDT | 93.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 7 | 354 | 62.50% |
| BIDU240426P00094000 | 2024-04-26 10:28AM EDT | 94.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 4 | 318 | 67.19% |
| BIDU240426P00095000 | 2024-04-26 10:05AM EDT | 95.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 73 | 442 | 54.69% |
| BIDU240426P00096000 | 2024-04-26 10:06AM EDT | 96.00 | 0.03 | 0.01 | 0.02 | -0.03 | -50.00% | 48 | 528 | 48.44% |
| BIDU240426P00097000 | 2024-04-26 10:25AM EDT | 97.00 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 15 | 469 | 42.97% |
| BIDU240426P00098000 | 2024-04-26 9:59AM EDT | 98.00 | 0.03 | 0.02 | 0.03 | -0.15 | -83.33% | 60 | 615 | 33.99% |
| BIDU240426P00099000 | 2024-04-26 10:24AM EDT | 99.00 | 0.03 | 0.01 | 0.03 | -0.35 | -92.11% | 46 | 570 | 24.61% |
| BIDU240426P00100000 | 2024-04-26 10:27AM EDT | 100.00 | 0.05 | 0.05 | 0.08 | -0.78 | -93.98% | 76 | 372 | 19.53% |
| BIDU240426P00101000 | 2024-04-26 10:31AM EDT | 101.00 | 0.29 | 0.21 | 0.28 | -1.10 | -83.33% | 472 | 43 | 14.65% |
| BIDU240426P00102000 | 2024-04-26 10:30AM EDT | 102.00 | 0.88 | 0.61 | 0.87 | -1.85 | -67.77% | 342 | 86 | 0.00% |
| BIDU240426P00103000 | 2024-04-26 10:28AM EDT | 103.00 | 1.77 | 1.60 | 2.00 | -1.61 | -47.63% | 114 | 113 | 26.95% |
| BIDU240426P00104000 | 2024-04-25 3:17PM EDT | 104.00 | 4.15 | 2.44 | 2.92 | 0.00 | - | 15 | 55 | 0.00% |
| BIDU240426P00105000 | 2024-04-26 9:52AM EDT | 105.00 | 2.17 | 2.72 | 4.05 | -3.23 | -59.81% | 17 | 50 | 53.13% |
| BIDU240426P00106000 | 2024-04-22 11:52AM EDT | 106.00 | 9.20 | 4.60 | 4.85 | 0.00 | - | 9 | 51 | 0.00% |
| BIDU240426P00107000 | 2024-04-19 11:24AM EDT | 107.00 | 11.94 | 4.75 | 5.80 | 0.00 | - | 5 | 27 | 0.00% |
| BIDU240426P00108000 | 2024-04-19 3:42PM EDT | 108.00 | 13.05 | 6.45 | 7.75 | 0.00 | - | 1 | 1 | 87.89% |
| BIDU240426P00109000 | 2024-04-25 12:02PM EDT | 109.00 | 9.45 | 7.45 | 8.55 | 0.00 | - | 1 | 1 | 79.69% |
| BIDU240426P00110000 | 2024-04-22 10:21AM EDT | 110.00 | 13.60 | 8.00 | 9.45 | 0.00 | - | 23 | 0 | 143.16% |
| BIDU240426P00111000 | 2024-04-26 9:34AM EDT | 111.00 | 8.20 | 9.60 | 10.45 | +1.51 | +22.57% | 1 | 0 | 100.78% |
| BIDU240426P00112000 | 2024-04-15 10:36AM EDT | 112.00 | 14.27 | 10.45 | 10.85 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240426P00115000 | 2024-03-18 1:58PM EDT | 115.00 | 11.83 | 20.15 | 21.00 | 0.00 | - | 20 | 0 | 551.27% |
| BIDU240426P00118000 | 2024-04-01 10:18AM EDT | 118.00 | 10.52 | 16.45 | 16.95 | 0.00 | - | - | 0 | 115.63% |
| BIDU240426P00120000 | 2024-04-22 12:40PM EDT | 120.00 | 22.90 | 17.95 | 19.60 | 0.00 | - | 17 | 0 | 252.34% |
| BIDU240426P00150000 | 2024-04-19 3:15PM EDT | 150.00 | 54.83 | 48.40 | 49.20 | 0.00 | - | 2 | 0 | 391.80% |
© 2024 Yahoo. Todos los derechos reservados.