Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00080000 | 2024-05-02 1:04PM EDT | 80.00 | 30.93 | 32.75 | 34.20 | 0.00 | - | 1 | 2 | 112.50% |
| BIDU240510C00085000 | 2024-05-02 12:09PM EDT | 85.00 | 25.05 | 27.80 | 29.35 | 0.00 | - | 1 | 5 | 109.57% |
| BIDU240510C00087000 | 2024-04-25 9:31AM EDT | 87.00 | 13.00 | 25.75 | 27.25 | 0.00 | - | - | 10 | 92.58% |
| BIDU240510C00088000 | 2024-04-29 3:33PM EDT | 88.00 | 24.96 | 24.80 | 26.45 | +6.36 | +34.19% | 1 | 62 | 103.13% |
| BIDU240510C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 15.40 | 22.95 | 24.35 | 0.00 | - | 1 | 45 | 97.36% |
| BIDU240510C00092000 | 2024-05-02 12:39PM EDT | 92.00 | 19.08 | 21.15 | 22.00 | 0.00 | - | 4 | 28 | 83.59% |
| BIDU240510C00093000 | 2024-05-03 10:34AM EDT | 93.00 | 19.65 | 19.95 | 21.35 | +3.28 | +20.04% | 1 | 18 | 85.74% |
| BIDU240510C00094000 | 2024-05-02 9:30AM EDT | 94.00 | 14.35 | 18.85 | 20.25 | 0.00 | - | 1 | 21 | 74.02% |
| BIDU240510C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 17.70 | 17.85 | 19.20 | +3.30 | +22.92% | 5 | 297 | 68.16% |
| BIDU240510C00096000 | 2024-04-26 12:55PM EDT | 96.00 | 17.11 | 16.90 | 18.30 | +11.42 | +200.70% | 2 | 8 | 71.00% |
| BIDU240510C00097000 | 2024-04-30 9:50AM EDT | 97.00 | 8.00 | 15.85 | 17.35 | 0.00 | - | 1 | 55 | 67.38% |
| BIDU240510C00098000 | 2024-05-03 12:40PM EDT | 98.00 | 14.32 | 14.85 | 16.35 | +0.82 | +6.07% | 31 | 142 | 63.67% |
| BIDU240510C00099000 | 2024-05-03 2:31PM EDT | 99.00 | 14.50 | 13.90 | 14.90 | +3.80 | +35.51% | 9 | 93 | 74.90% |
| BIDU240510C00100000 | 2024-05-03 3:59PM EDT | 100.00 | 13.59 | 12.85 | 14.30 | +2.44 | +21.88% | 138 | 524 | 54.88% |
| BIDU240510C00101000 | 2024-05-03 10:22AM EDT | 101.00 | 11.70 | 11.90 | 13.40 | +0.85 | +7.83% | 27 | 313 | 55.66% |
| BIDU240510C00102000 | 2024-05-03 3:53PM EDT | 102.00 | 11.65 | 11.10 | 11.90 | +1.28 | +12.34% | 5 | 348 | 62.31% |
| BIDU240510C00103000 | 2024-05-02 1:39PM EDT | 103.00 | 9.50 | 9.90 | 11.40 | +0.54 | +6.03% | 16 | 201 | 72.85% |
| BIDU240510C00104000 | 2024-05-03 3:12PM EDT | 104.00 | 9.64 | 9.25 | 10.45 | +1.24 | +14.76% | 3 | 282 | 52.15% |
| BIDU240510C00105000 | 2024-05-03 3:56PM EDT | 105.00 | 8.80 | 8.30 | 9.40 | +2.30 | +35.38% | 94 | 1,446 | 63.09% |
| BIDU240510C00106000 | 2024-05-03 3:44PM EDT | 106.00 | 7.80 | 7.35 | 8.15 | +1.73 | +28.50% | 81 | 175 | 52.05% |
| BIDU240510C00107000 | 2024-05-03 3:27PM EDT | 107.00 | 7.10 | 6.45 | 7.05 | +1.77 | +33.21% | 56 | 216 | 44.78% |
| BIDU240510C00108000 | 2024-05-03 3:24PM EDT | 108.00 | 6.10 | 5.30 | 6.20 | +1.40 | +29.79% | 43 | 248 | 43.60% |
| BIDU240510C00109000 | 2024-05-03 3:25PM EDT | 109.00 | 5.38 | 4.50 | 5.35 | +1.29 | +31.54% | 77 | 307 | 41.75% |
| BIDU240510C00110000 | 2024-05-03 3:55PM EDT | 110.00 | 4.53 | 4.30 | 4.60 | +0.84 | +22.76% | 566 | 2,320 | 41.16% |
| BIDU240510C00111000 | 2024-05-03 3:46PM EDT | 111.00 | 3.85 | 3.20 | 3.90 | +0.70 | +22.22% | 249 | 460 | 40.55% |
| BIDU240510C00112000 | 2024-05-03 3:59PM EDT | 112.00 | 3.20 | 2.67 | 3.30 | +0.49 | +18.08% | 509 | 2,044 | 40.67% |
| BIDU240510C00113000 | 2024-05-03 3:59PM EDT | 113.00 | 2.68 | 2.25 | 2.75 | +0.65 | +32.02% | 1,497 | 3,574 | 40.63% |
| BIDU240510C00114000 | 2024-05-03 3:54PM EDT | 114.00 | 2.27 | 1.76 | 2.25 | +0.35 | +18.23% | 229 | 281 | 40.33% |
| BIDU240510C00115000 | 2024-05-03 3:59PM EDT | 115.00 | 1.88 | 1.67 | 1.97 | +0.34 | +22.08% | 856 | 1,006 | 42.65% |
| BIDU240510C00116000 | 2024-05-03 3:57PM EDT | 116.00 | 1.52 | 1.40 | 1.60 | +0.23 | +17.83% | 201 | 928 | 42.60% |
| BIDU240510C00117000 | 2024-05-03 3:59PM EDT | 117.00 | 1.19 | 1.08 | 1.32 | +0.07 | +6.25% | 1,103 | 2,768 | 43.21% |
| BIDU240510C00118000 | 2024-05-03 3:58PM EDT | 118.00 | 0.96 | 0.73 | 1.00 | +0.03 | +3.23% | 246 | 221 | 42.19% |
| BIDU240510C00119000 | 2024-05-03 3:36PM EDT | 119.00 | 0.79 | 0.46 | 0.82 | +0.11 | +16.18% | 165 | 150 | 43.02% |
| BIDU240510C00120000 | 2024-05-03 3:58PM EDT | 120.00 | 0.62 | 0.42 | 0.67 | +0.05 | +8.77% | 683 | 1,342 | 43.80% |
| BIDU240510C00121000 | 2024-05-03 3:54PM EDT | 121.00 | 0.47 | 0.45 | 0.53 | 0.00 | - | 41 | 269 | 44.09% |
| BIDU240510C00125000 | 2024-05-03 3:54PM EDT | 125.00 | 0.22 | 0.20 | 0.24 | -0.01 | -4.35% | 607 | 436 | 47.46% |
| BIDU240510C00130000 | 2024-05-03 3:40PM EDT | 130.00 | 0.07 | 0.04 | 0.10 | -0.09 | -56.25% | 50 | 73 | 52.15% |
| BIDU240510C00135000 | 2024-05-03 10:27AM EDT | 135.00 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 28 | 32 | 54.69% |
| BIDU240510C00140000 | 2024-04-30 11:09AM EDT | 140.00 | 0.10 | 0.01 | 0.04 | 0.00 | - | 20 | 23 | 61.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00070000 | 2024-05-03 9:46AM EDT | 70.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 5 | 20 | 121.88% |
| BIDU240510P00080000 | 2024-05-03 11:07AM EDT | 80.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 149 | 90.63% |
| BIDU240510P00083000 | 2024-05-03 10:15AM EDT | 83.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 20 | 108 | 98.44% |
| BIDU240510P00085000 | 2024-05-01 11:13AM EDT | 85.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 28 | 37 | 79.69% |
| BIDU240510P00086000 | 2024-05-03 10:39AM EDT | 86.00 | 0.06 | 0.01 | 0.08 | +0.04 | +200.00% | 20 | 152 | 87.50% |
| BIDU240510P00087000 | 2024-05-03 10:09AM EDT | 87.00 | 0.03 | 0.01 | 0.10 | -0.03 | -50.00% | 2 | 134 | 86.33% |
| BIDU240510P00088000 | 2024-05-03 12:36PM EDT | 88.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 11 | 68 | 79.69% |
| BIDU240510P00089000 | 2024-05-02 3:34PM EDT | 89.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 120 | 460 | 71.88% |
| BIDU240510P00090000 | 2024-05-02 3:55PM EDT | 90.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 40 | 449 | 69.14% |
| BIDU240510P00091000 | 2024-05-02 11:12AM EDT | 91.00 | 0.06 | 0.00 | 0.04 | +0.03 | +100.00% | 40 | 342 | 64.06% |
| BIDU240510P00092000 | 2024-05-03 3:06PM EDT | 92.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 43 | 175 | 64.84% |
| BIDU240510P00093000 | 2024-05-03 12:35PM EDT | 93.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 40 | 175 | 62.89% |
| BIDU240510P00094000 | 2024-05-03 2:25PM EDT | 94.00 | 0.07 | 0.03 | 0.04 | +0.03 | +75.00% | 45 | 302 | 59.77% |
| BIDU240510P00095000 | 2024-05-03 3:24PM EDT | 95.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 63 | 440 | 57.03% |
| BIDU240510P00096000 | 2024-05-03 2:23PM EDT | 96.00 | 0.07 | 0.02 | 0.04 | +0.03 | +75.00% | 41 | 191 | 52.73% |
| BIDU240510P00097000 | 2024-05-03 3:11PM EDT | 97.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 272 | 140 | 50.00% |
| BIDU240510P00098000 | 2024-05-03 3:47PM EDT | 98.00 | 0.08 | 0.02 | 0.05 | -0.01 | -11.11% | 111 | 123 | 50.59% |
| BIDU240510P00099000 | 2024-05-03 3:47PM EDT | 99.00 | 0.08 | 0.03 | 0.05 | -0.04 | -33.33% | 116 | 225 | 47.66% |
| BIDU240510P00100000 | 2024-05-03 3:22PM EDT | 100.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 267 | 456 | 50.00% |
| BIDU240510P00101000 | 2024-05-03 3:47PM EDT | 101.00 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 41 | 101 | 43.75% |
| BIDU240510P00102000 | 2024-05-03 3:24PM EDT | 102.00 | 0.07 | 0.05 | 0.08 | -0.13 | -65.00% | 163 | 154 | 41.60% |
| BIDU240510P00103000 | 2024-05-03 2:40PM EDT | 103.00 | 0.11 | 0.06 | 0.11 | -0.15 | -57.69% | 27 | 73 | 40.82% |
| BIDU240510P00104000 | 2024-05-03 3:24PM EDT | 104.00 | 0.12 | 0.10 | 0.32 | -0.25 | -67.57% | 102 | 315 | 47.75% |
| BIDU240510P00105000 | 2024-05-03 3:58PM EDT | 105.00 | 0.18 | 0.15 | 0.18 | -0.34 | -65.38% | 997 | 221 | 37.89% |
| BIDU240510P00106000 | 2024-05-03 3:50PM EDT | 106.00 | 0.38 | 0.22 | 0.41 | -0.25 | -39.68% | 195 | 177 | 42.77% |
| BIDU240510P00107000 | 2024-05-03 3:35PM EDT | 107.00 | 0.34 | 0.32 | 0.47 | -0.66 | -66.00% | 133 | 127 | 40.23% |
| BIDU240510P00108000 | 2024-05-03 3:56PM EDT | 108.00 | 0.50 | 0.46 | 0.50 | -0.70 | -58.33% | 174 | 139 | 36.62% |
| BIDU240510P00109000 | 2024-05-03 3:54PM EDT | 109.00 | 0.65 | 0.63 | 0.84 | -0.89 | -57.79% | 199 | 48 | 39.65% |
| BIDU240510P00110000 | 2024-05-03 3:58PM EDT | 110.00 | 0.94 | 0.89 | 1.01 | -0.99 | -51.30% | 324 | 68 | 37.74% |
| BIDU240510P00111000 | 2024-05-03 3:54PM EDT | 111.00 | 1.25 | 0.95 | 1.41 | -1.30 | -50.98% | 159 | 76 | 39.16% |
| BIDU240510P00112000 | 2024-05-03 3:58PM EDT | 112.00 | 1.69 | 1.60 | 1.82 | -1.26 | -42.71% | 275 | 76 | 39.53% |
| BIDU240510P00113000 | 2024-05-03 3:59PM EDT | 113.00 | 2.09 | 1.78 | 2.39 | -1.31 | -38.53% | 123 | 24 | 41.41% |
| BIDU240510P00116000 | 2024-05-03 3:36PM EDT | 116.00 | 3.87 | 3.80 | 4.45 | -9.30 | -70.62% | 30 | 0 | 47.00% |
| BIDU240510P00117000 | 2024-04-26 12:25PM EDT | 117.00 | 16.30 | 4.15 | 4.85 | 0.00 | - | 3 | 3 | 42.14% |
© 2024 Yahoo. Todos los derechos reservados.