Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00102000 | 2024-05-21 2:00PM EDT | 2024-05-24 | 3.47 | 3.55 | 3.75 | -3.52 | -50.36% | 88 | 539 | 46.73% |
BIDU240531C00102000 | 2024-05-21 9:59AM EDT | 2024-05-31 | 4.44 | 4.25 | 4.45 | -6.69 | -60.11% | 4 | 17 | 37.74% |
BIDU240607C00102000 | 2024-05-21 1:29PM EDT | 2024-06-07 | 4.85 | 4.95 | 5.15 | -8.78 | -64.42% | 7 | 9 | 37.55% |
BIDU240614C00102000 | 2024-05-21 3:28PM EDT | 2024-06-14 | 5.70 | 5.55 | 5.75 | -5.05 | -46.98% | 2 | 3 | 37.62% |
BIDU240628C00102000 | 2024-05-20 12:26PM EDT | 2024-06-28 | 9.60 | 6.55 | 6.75 | 0.00 | - | 8 | 3 | 37.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00102000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.35 | 0.31 | 0.36 | +0.24 | +218.18% | 590 | 2,925 | 37.55% |
BIDU240531P00102000 | 2024-05-21 3:16PM EDT | 2024-05-31 | 0.97 | 0.93 | 0.99 | +0.53 | +120.45% | 133 | 110 | 32.40% |
BIDU240607P00102000 | 2024-05-21 12:02PM EDT | 2024-06-07 | 1.80 | 1.55 | 1.62 | +1.05 | +140.00% | 24 | 63 | 32.81% |
BIDU240614P00102000 | 2024-05-21 2:12PM EDT | 2024-06-14 | 2.12 | 2.02 | 2.10 | +1.15 | +118.56% | 2 | 32 | 32.52% |
BIDU240628P00102000 | 2024-05-21 9:44AM EDT | 2024-06-28 | 3.10 | 2.79 | 2.92 | +1.55 | +100.00% | 8 | 33 | 32.35% |