Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00108000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.62 | 0.62 | 0.64 | -1.83 | -74.69% | 529 | 372 | 44.14% |
BIDU240531C00108000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 1.49 | 1.43 | 1.53 | -1.78 | -54.43% | 159 | 217 | 38.72% |
BIDU240607C00108000 | 2024-05-21 3:20PM EDT | 2024-06-07 | 2.20 | 2.15 | 2.22 | -1.75 | -44.30% | 102 | 61 | 37.77% |
BIDU240614C00108000 | 2024-05-21 3:28PM EDT | 2024-06-14 | 2.82 | 2.73 | 2.80 | -1.90 | -40.25% | 15 | 32 | 37.35% |
BIDU240628C00108000 | 2024-05-17 10:16AM EDT | 2024-06-28 | 7.85 | 3.70 | 3.85 | 0.00 | - | 15 | 11 | 37.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00108000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 3.29 | 3.25 | 3.45 | +1.90 | +136.69% | 138 | 453 | 42.48% |
BIDU240531P00108000 | 2024-05-21 1:10PM EDT | 2024-05-31 | 4.48 | 3.95 | 4.20 | +2.12 | +89.83% | 109 | 227 | 35.74% |
BIDU240607P00108000 | 2024-05-21 11:50AM EDT | 2024-06-07 | 5.05 | 4.65 | 4.80 | +2.02 | +66.67% | 1 | 18 | 34.52% |
BIDU240614P00108000 | 2024-05-21 3:04PM EDT | 2024-06-14 | 5.26 | 5.15 | 5.25 | +2.30 | +77.70% | 51 | 70 | 33.42% |