Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00113000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.60 | 1.55 | 1.70 | -1.11 | -40.96% | 627 | 328 | 44.39% |
BIDU240531C00113000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 2.42 | 2.06 | 2.53 | -1.43 | -37.14% | 118 | 218 | 41.36% |
BIDU240607C00113000 | 2024-05-17 10:40AM EDT | 2024-06-07 | 3.90 | 2.78 | 3.35 | +0.50 | +14.71% | 3 | 64 | 41.68% |
BIDU240614C00113000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 4.10 | 3.35 | 5.45 | -1.00 | -19.61% | 3 | 8 | 53.39% |
BIDU240628C00113000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 6.14 | 3.55 | 5.45 | 0.00 | - | 7 | 7 | 43.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00113000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 3.75 | 3.80 | 4.05 | +0.58 | +18.30% | 28 | 77 | 43.19% |
BIDU240531P00113000 | 2024-05-17 11:14AM EDT | 2024-05-31 | 4.00 | 4.35 | 4.70 | -1.94 | -32.66% | 5 | 11 | 38.38% |
BIDU240607P00113000 | 2024-05-13 12:56PM EDT | 2024-06-07 | 5.80 | 4.95 | 5.35 | 0.00 | - | 13 | 24 | 37.65% |
BIDU240614P00113000 | 2024-05-17 1:47PM EDT | 2024-06-14 | 5.05 | 5.55 | 6.20 | -3.15 | -38.41% | 40 | 16 | 39.65% |