U.S. markets closed
F S&P 500
5,345.75 +0.50 (+0.01%) F Dow Jones
40,010.00 +4.00 (+0.01%) F Nasdaq
18,808.75 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,108.30 +1.20 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,419.00 -6.90 (-0.28%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00120000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 230 | 2,338 | 64.06% |
| BIDU240531C00120000 | 2024-05-21 3:18PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.20 | -0.31 | -63.27% | 246 | 1,208 | 49.12% |
| BIDU240607C00120000 | 2024-05-21 3:08PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.38 | -0.53 | -60.23% | 53 | 179 | 43.51% |
| BIDU240614C00120000 | 2024-05-21 2:05PM EDT | 2024-06-14 | 0.60 | 0.57 | 0.61 | -0.64 | -51.61% | 11 | 68 | 41.41% |
| BIDU240621C00120000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.82 | 0.79 | 0.85 | -0.74 | -47.44% | 1,346 | 7,348 | 40.16% |
| BIDU240628C00120000 | 2024-05-21 3:04PM EDT | 2024-06-28 | 1.09 | 1.07 | 1.14 | -0.95 | -46.57% | 120 | 154 | 39.87% |
| BIDU240719C00120000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 2.08 | 2.01 | 2.08 | -0.96 | -31.58% | 533 | 4,595 | 39.97% |
| BIDU240816C00120000 | 2024-05-21 3:00PM EDT | 2024-08-16 | 3.35 | 3.15 | 3.45 | -1.35 | -28.72% | 119 | 829 | 41.15% |
| BIDU240920C00120000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 5.02 | 4.90 | 5.05 | -1.50 | -23.01% | 45 | 1,798 | 42.17% |
| BIDU241220C00120000 | 2024-05-21 1:57PM EDT | 2024-12-20 | 8.70 | 8.50 | 8.95 | -1.95 | -18.31% | 30 | 662 | 44.70% |
| BIDU250117C00120000 | 2024-05-21 3:15PM EDT | 2025-01-17 | 9.74 | 9.50 | 9.90 | -1.86 | -16.03% | 152 | 2,694 | 44.87% |
| BIDU250321C00120000 | 2024-05-21 12:10PM EDT | 2025-03-21 | 12.00 | 11.75 | 12.20 | -3.40 | -22.08% | 2 | 385 | 46.01% |
| BIDU250620C00120000 | 2024-05-21 11:03AM EDT | 2025-06-20 | 14.90 | 14.45 | 15.15 | -1.90 | -11.31% | 13 | 505 | 47.14% |
| BIDU260116C00120000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 23.32 | 20.00 | 21.00 | 0.00 | - | 2 | 102 | 48.94% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00120000 | 2024-05-20 12:24PM EDT | 2024-05-24 | 11.65 | 13.40 | 15.90 | 0.00 | - | 5 | 47 | 137.60% |
| BIDU240531P00120000 | 2024-05-21 3:17PM EDT | 2024-05-31 | 14.95 | 14.35 | 15.35 | +5.10 | +51.78% | 1 | 25 | 60.50% |
| BIDU240607P00120000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 15.06 | 14.45 | 15.30 | +4.17 | +38.29% | 22 | 24 | 45.12% |
| BIDU240621P00120000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 15.30 | 14.95 | 15.95 | +4.57 | +42.59% | 1 | 2,764 | 43.51% |
| BIDU240719P00120000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 11.67 | 15.45 | 17.15 | 0.00 | - | 1 | 157 | 41.60% |
| BIDU240816P00120000 | 2024-05-21 12:05PM EDT | 2024-08-16 | 17.05 | 15.60 | 17.30 | +3.10 | +22.22% | 10 | 674 | 35.19% |
| BIDU240920P00120000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 17.93 | 17.75 | 18.00 | +2.20 | +13.99% | 62 | 577 | 33.25% |
| BIDU241220P00120000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 20.20 | 20.05 | 22.50 | +3.25 | +19.17% | 100 | 193 | 40.51% |
| BIDU250117P00120000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 18.85 | 20.60 | 21.90 | 0.00 | - | 11 | 1,127 | 36.26% |
| BIDU250321P00120000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 19.87 | 20.35 | 23.40 | 0.00 | - | 10 | 10 | 36.34% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 31.24 | 21.00 | 22.00 | 0.00 | - | 1 | 137 | 28.57% |
| BIDU260116P00120000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 25.35 | 26.50 | 27.45 | 0.00 | - | 1 | 35 | 33.37% |
© 2024 Yahoo. Todos los derechos reservados.