U.S. markets open in 9 hours 14 minutes
F S&P 500
5,361.00 +33.00 (+0.62%) F Dow Jones
39,862.00 +79.00 (+0.20%) F Nasdaq
18,961.50 +174.75 (+0.93%) E-mini Russell 2000 Index Futur
2,096.70 +7.60 (+0.36%) Petróleo
77.10 -0.47 (-0.61%) Oro
2,374.50 -18.40 (-0.77%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00130000 | 2024-05-22 10:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 27 | 753 | 150.78% |
| BIDU240531C00130000 | 2024-05-22 11:49AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.10 | -0.02 | -28.57% | 3 | 253 | 69.53% |
| BIDU240607C00130000 | 2024-05-22 2:33PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.26 | +0.01 | +14.29% | 4 | 24 | 58.01% |
| BIDU240614C00130000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 0.30 | 0.06 | 0.55 | -0.40 | -57.14% | 3 | 33 | 56.25% |
| BIDU240621C00130000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | -0.10 | -35.71% | 62 | 3,649 | 45.12% |
| BIDU240628C00130000 | 2024-05-22 2:37PM EDT | 2024-06-28 | 0.29 | 0.25 | 0.97 | -0.71 | -71.00% | 2 | 30 | 51.47% |
| BIDU240719C00130000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 0.68 | 0.64 | 0.72 | -0.25 | -26.88% | 714 | 1,077 | 42.75% |
| BIDU240816C00130000 | 2024-05-22 3:35PM EDT | 2024-08-16 | 1.39 | 1.32 | 1.41 | -0.41 | -22.78% | 81 | 1,303 | 42.10% |
| BIDU240920C00130000 | 2024-05-22 3:12PM EDT | 2024-09-20 | 2.43 | 2.36 | 2.47 | -0.61 | -20.07% | 32 | 2,973 | 42.59% |
| BIDU241220C00130000 | 2024-05-22 1:57PM EDT | 2024-12-20 | 5.35 | 4.95 | 5.45 | -2.15 | -28.67% | 5 | 156 | 44.26% |
| BIDU250117C00130000 | 2024-05-22 11:10AM EDT | 2025-01-17 | 6.20 | 5.95 | 7.10 | -0.70 | -10.14% | 44 | 1,138 | 47.19% |
| BIDU250321C00130000 | 2024-05-22 12:15PM EDT | 2025-03-21 | 8.20 | 7.15 | 8.60 | -1.00 | -10.87% | 1 | 198 | 46.35% |
| BIDU250620C00130000 | 2024-05-22 3:42PM EDT | 2025-06-20 | 10.85 | 9.30 | 11.30 | -0.75 | -6.47% | 3 | 351 | 47.29% |
| BIDU260116C00130000 | 2024-05-22 9:58AM EDT | 2026-01-16 | 16.52 | 15.15 | 16.40 | -4.48 | -21.33% | 1 | 234 | 48.02% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00130000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 17.40 | 27.05 | 28.15 | 0.00 | - | 1 | 0 | 76.71% |
| BIDU240621P00130000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 27.30 | 27.05 | 27.95 | +9.20 | +50.83% | 720 | 187 | 50.93% |
| BIDU240719P00130000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 27.70 | 27.35 | 28.35 | +6.50 | +30.66% | 2 | 310 | 43.36% |
| BIDU240816P00130000 | 2024-05-21 3:48PM EDT | 2024-08-16 | 27.62 | 27.25 | 28.50 | +2.25 | +8.87% | 8 | 71 | 37.29% |
| BIDU240920P00130000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 28.40 | 27.65 | 28.95 | +2.57 | +9.95% | 300 | 451 | 35.16% |
| BIDU241220P00130000 | 2024-05-20 1:12PM EDT | 2024-12-20 | 25.46 | 28.90 | 30.65 | 0.00 | - | 30 | 75 | 34.83% |
| BIDU250117P00130000 | 2024-05-22 3:44PM EDT | 2025-01-17 | 29.94 | 29.15 | 31.30 | +4.47 | +17.55% | 122 | 623 | 35.29% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 2025-03-21 | 26.55 | 29.70 | 32.00 | 0.00 | - | 1 | 1 | 33.75% |
| BIDU250620P00130000 | 2024-05-03 9:47AM EDT | 2025-06-20 | 27.80 | 31.00 | 33.15 | 0.00 | - | 1 | 14 | 32.80% |
| BIDU260116P00130000 | 2024-05-22 2:56PM EDT | 2026-01-16 | 34.75 | 34.40 | 35.65 | +1.79 | +5.43% | 180 | 31 | 31.77% |
© 2024 Yahoo. Todos los derechos reservados.