Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00160000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.10 | -0.07 | -63.64% | 4 | 561 | 58.98% |
| BIDU240719C00160000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 0.17 | 0.04 | 0.36 | 0.00 | - | 1 | 957 | 50.68% |
| BIDU240816C00160000 | 2024-05-21 11:54AM EDT | 2024-08-16 | 0.33 | 0.23 | 0.57 | -0.37 | -52.86% | 2 | 62 | 50.10% |
| BIDU240920C00160000 | 2024-05-20 3:28PM EDT | 2024-09-20 | 0.70 | 0.66 | 0.77 | -0.26 | -27.08% | 2 | 642 | 45.02% |
| BIDU241220C00160000 | 2024-05-17 11:35AM EDT | 2024-12-20 | 3.22 | 2.04 | 2.61 | 0.00 | - | 1 | 6 | 46.17% |
| BIDU250117C00160000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 2.75 | 2.58 | 2.86 | -0.74 | -21.20% | 19 | 449 | 44.61% |
| BIDU250321C00160000 | 2024-05-21 2:48PM EDT | 2025-03-21 | 4.10 | 3.85 | 4.40 | -1.39 | -25.32% | 2 | 316 | 45.66% |
| BIDU250620C00160000 | 2024-05-17 9:46AM EDT | 2025-06-20 | 6.94 | 5.50 | 6.25 | 0.00 | - | 555 | 829 | 45.56% |
| BIDU260116C00160000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 11.20 | 10.05 | 11.00 | -1.15 | -9.31% | 5 | 45 | 46.87% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00160000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 60.75 | 54.10 | 55.25 | 0.00 | - | 10 | 5 | 77.44% |
| BIDU240920P00160000 | 2024-05-10 12:38PM EDT | 2024-09-20 | 51.80 | 53.80 | 55.50 | 0.00 | - | 1 | 0 | 43.41% |
| BIDU241220P00160000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 51.40 | 53.65 | 56.10 | 0.00 | - | - | 1 | 38.00% |
| BIDU250117P00160000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 51.69 | 53.90 | 55.80 | 0.00 | - | 10 | 17 | 33.57% |
| BIDU250321P00160000 | 2024-05-15 1:51PM EDT | 2025-03-21 | 51.00 | 53.65 | 57.20 | 0.00 | - | 2 | 3 | 37.53% |
| BIDU250620P00160000 | 2024-05-01 2:19PM EDT | 2025-06-20 | 56.30 | 55.15 | 56.30 | 0.00 | - | 35 | 7 | 29.00% |
| BIDU260116P00160000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 57.13 | 55.55 | 57.40 | +3.41 | +6.35% | 14 | 40 | 27.30% |
© 2024 Yahoo. Todos los derechos reservados.