U.S. markets open in 9 hours 18 minutes
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,417.00 -21.50 (-0.88%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00170000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.41 | +0.05 | +62.50% | 1 | 339 | 72.75% |
| BIDU240719C00170000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.20 | -0.03 | -25.00% | 10 | 18 | 52.93% |
| BIDU240816C00170000 | 2024-05-13 10:57AM EDT | 2024-08-16 | 0.50 | 0.11 | 0.33 | 0.00 | - | 1 | 3 | 47.27% |
| BIDU240920C00170000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 0.60 | 0.58 | 0.66 | 0.00 | - | 5 | 335 | 45.31% |
| BIDU241220C00170000 | 2024-05-16 2:36PM EDT | 2024-12-20 | 2.62 | 1.87 | 2.14 | 0.00 | - | 6 | 14 | 44.98% |
| BIDU250117C00170000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 3.03 | 2.46 | 2.64 | 0.00 | - | 3 | 568 | 44.83% |
| BIDU250620C00170000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 5.71 | 5.30 | 6.00 | +1.31 | +29.77% | 1 | 119 | 45.76% |
| BIDU260116C00170000 | 2024-05-17 3:53PM EDT | 2026-01-16 | 10.62 | 9.80 | 11.00 | -1.13 | -9.62% | 1 | 90 | 47.41% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00170000 | 2023-10-18 2:27PM EDT | 2024-06-21 | 55.41 | 61.50 | 62.55 | 0.00 | - | 2 | 0 | 94.58% |
| BIDU250117P00170000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 61.00 | 56.80 | 57.90 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 67.31 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 65.48% |
| BIDU260116P00170000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 75.08 | 60.20 | 63.60 | 0.00 | - | 4 | 10 | 27.89% |
© 2024 Yahoo. Todos los derechos reservados.