Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00080000 | 2024-04-29 2:52PM EDT | 2024-05-24 | 27.76 | 30.05 | 31.20 | 0.00 | - | 6 | 6 | 100.78% |
| BIDU240531C00080000 | 2024-04-26 3:11PM EDT | 2024-05-31 | 21.26 | 30.35 | 31.20 | 0.00 | - | 5 | 1 | 88.48% |
| BIDU240621C00080000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 32.20 | 30.60 | 31.45 | 0.00 | - | 2 | 44 | 65.43% |
| BIDU240719C00080000 | 2024-05-16 9:35AM EDT | 2024-07-19 | 27.47 | 31.15 | 31.90 | 0.00 | - | 2 | 74 | 58.13% |
| BIDU240816C00080000 | 2024-04-30 1:24PM EDT | 2024-08-16 | 25.85 | 30.75 | 33.55 | 0.00 | - | 1 | 31 | 55.69% |
| BIDU240920C00080000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 32.49 | 32.60 | 33.45 | 0.00 | - | 2 | 119 | 54.54% |
| BIDU241220C00080000 | 2024-05-17 12:22PM EDT | 2024-12-20 | 36.30 | 34.80 | 36.00 | -1.00 | -2.68% | 1 | 10 | 53.91% |
| BIDU250117C00080000 | 2024-05-08 10:22AM EDT | 2025-01-17 | 35.39 | 35.55 | 36.65 | 0.00 | - | 12 | 92 | 53.83% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 2025-03-21 | 37.05 | 32.05 | 34.00 | 0.00 | - | 1 | 1 | 39.38% |
| BIDU250620C00080000 | 2024-05-07 12:40PM EDT | 2025-06-20 | 40.20 | 38.70 | 40.25 | 0.00 | - | 2 | 92 | 53.17% |
| BIDU260116C00080000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 42.80 | 42.70 | 46.05 | 0.00 | - | 1 | 200 | 55.16% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00080000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 28 | 79.69% |
| BIDU240531P00080000 | 2024-05-16 3:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.27 | 0.00 | - | 5 | 127 | 83.20% |
| BIDU240607P00080000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.25 | 0.00 | - | 2 | 2 | 67.58% |
| BIDU240621P00080000 | 2024-05-16 3:18PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.12 | 0.00 | - | 10 | 1,345 | 51.66% |
| BIDU240719P00080000 | 2024-05-16 12:39PM EDT | 2024-07-19 | 0.24 | 0.06 | 0.36 | 0.00 | - | 5 | 105 | 46.73% |
| BIDU240816P00080000 | 2024-05-17 9:46AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.68 | -0.16 | -28.57% | 13 | 962 | 44.63% |
| BIDU240920P00080000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 0.85 | 0.84 | 1.03 | -0.15 | -15.00% | 1 | 3,208 | 42.07% |
| BIDU241220P00080000 | 2024-05-17 11:44AM EDT | 2024-12-20 | 2.18 | 1.83 | 2.51 | -0.43 | -16.48% | 1 | 41 | 41.96% |
| BIDU250117P00080000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 2.51 | 2.22 | 2.82 | -0.12 | -4.56% | 4 | 1,281 | 41.14% |
| BIDU250321P00080000 | 2024-04-30 9:59AM EDT | 2025-03-21 | 4.91 | 2.54 | 4.65 | 0.00 | - | 4 | 36 | 44.59% |
| BIDU250620P00080000 | 2024-05-16 2:31PM EDT | 2025-06-20 | 4.85 | 2.91 | 5.30 | 0.00 | - | 1 | 551 | 41.45% |
| BIDU260116P00080000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 7.50 | 6.80 | 9.95 | 0.00 | - | 1 | 238 | 45.72% |
© 2024 Yahoo. Todos los derechos reservados.