Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00085000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 25.34 | 20.05 | 20.55 | 0.00 | - | 1 | 4 | 110.94% |
| BIDU240531C00085000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 28.58 | 20.05 | 20.75 | 0.00 | - | 1 | 12 | 73.93% |
| BIDU240621C00085000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 26.01 | 20.40 | 20.95 | 0.00 | - | 11 | 72 | 51.17% |
| BIDU240628C00085000 | 2024-05-21 2:09PM EDT | 2024-06-28 | 20.75 | 20.70 | 20.95 | -4.10 | -16.50% | 2 | 0 | 51.76% |
| BIDU240719C00085000 | 2024-05-21 1:09PM EDT | 2024-07-19 | 21.10 | 20.75 | 21.65 | -4.65 | -18.06% | 3 | 43 | 50.54% |
| BIDU240816C00085000 | 2024-05-07 10:51AM EDT | 2024-08-16 | 28.00 | 21.95 | 22.80 | 0.00 | - | 1 | 79 | 51.39% |
| BIDU240920C00085000 | 2024-05-16 10:41AM EDT | 2024-09-20 | 27.75 | 23.10 | 23.80 | 0.00 | - | 10 | 44 | 49.76% |
| BIDU250117C00085000 | 2024-05-21 12:14PM EDT | 2025-01-17 | 27.28 | 27.25 | 27.65 | -4.06 | -12.95% | 1 | 142 | 50.09% |
| BIDU250321C00085000 | 2024-05-07 10:53AM EDT | 2025-03-21 | 34.53 | 28.85 | 29.55 | 0.00 | - | 2 | 2 | 50.47% |
| BIDU250620C00085000 | 2024-05-21 9:53AM EDT | 2025-06-20 | 32.70 | 30.35 | 31.90 | -2.20 | -6.30% | 1 | 7 | 52.06% |
| BIDU260116C00085000 | 2024-05-17 3:35PM EDT | 2026-01-16 | 41.35 | 35.75 | 36.75 | 0.00 | - | 2 | 27 | 52.05% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00085000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 12 | 212 | 83.59% |
| BIDU240531P00085000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.19 | 0.01 | 0.12 | 0.00 | - | 12 | 31 | 58.79% |
| BIDU240607P00085000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 0.20 | 0.01 | 0.03 | 0.00 | - | - | 1 | 41.41% |
| BIDU240621P00085000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.19 | 0.03 | 0.11 | +0.12 | +171.43% | 2 | 1,603 | 37.40% |
| BIDU240719P00085000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 0.35 | 0.31 | 0.38 | +0.08 | +29.63% | 5 | 677 | 34.74% |
| BIDU240816P00085000 | 2024-05-21 2:29PM EDT | 2024-08-16 | 0.88 | 0.84 | 0.95 | +0.23 | +35.38% | 12 | 106 | 36.26% |
| BIDU240920P00085000 | 2024-05-21 12:22PM EDT | 2024-09-20 | 1.82 | 1.71 | 1.76 | +0.42 | +30.00% | 12 | 1,738 | 37.33% |
| BIDU241220P00085000 | 2024-05-21 11:12AM EDT | 2024-12-20 | 3.80 | 3.70 | 3.90 | +0.80 | +26.67% | 10 | 72 | 38.90% |
| BIDU250117P00085000 | 2024-05-21 10:58AM EDT | 2025-01-17 | 4.25 | 4.15 | 4.35 | +0.83 | +24.27% | 6 | 1,695 | 38.47% |
| BIDU250321P00085000 | 2024-05-21 1:20PM EDT | 2025-03-21 | 5.53 | 5.15 | 6.00 | +0.38 | +7.38% | 31 | 441 | 40.18% |
| BIDU250620P00085000 | 2024-05-21 10:17AM EDT | 2025-06-20 | 6.30 | 5.65 | 7.05 | +0.75 | +13.51% | 2 | 857 | 38.44% |
| BIDU260116P00085000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 9.31 | 9.50 | 10.45 | 0.00 | - | 5 | 75 | 39.11% |
© 2024 Yahoo. Todos los derechos reservados.