U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,018.00 +12.00 (+0.03%) F Nasdaq
18,812.00 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,108.80 +1.70 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,420.40 -5.50 (-0.23%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00095000 | 2024-05-16 9:59AM EDT | 2024-05-24 | 12.30 | 10.00 | 10.75 | 0.00 | - | 2 | 51 | 77.54% |
| BIDU240531C00095000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 16.05 | 10.10 | 11.10 | 0.00 | - | 52 | 100 | 50.64% |
| BIDU240607C00095000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 15.50 | 10.55 | 11.05 | 0.00 | - | 15 | 15 | 48.24% |
| BIDU240614C00095000 | 2024-05-17 10:26AM EDT | 2024-06-14 | 11.15 | 10.85 | 11.50 | -5.60 | -33.43% | 1 | 22 | 47.22% |
| BIDU240621C00095000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 11.10 | 11.15 | 11.50 | -4.05 | -26.73% | 11 | 639 | 41.55% |
| BIDU240719C00095000 | 2024-05-21 12:22PM EDT | 2024-07-19 | 12.43 | 12.65 | 14.15 | -3.22 | -20.58% | 16 | 169 | 50.51% |
| BIDU240816C00095000 | 2024-05-21 1:48PM EDT | 2024-08-16 | 14.01 | 14.20 | 14.90 | -5.49 | -28.15% | 5 | 139 | 45.94% |
| BIDU240920C00095000 | 2024-05-21 12:40PM EDT | 2024-09-20 | 15.85 | 15.95 | 16.35 | -2.96 | -15.74% | 7 | 178 | 45.70% |
| BIDU241220C00095000 | 2024-05-21 3:36PM EDT | 2024-12-20 | 20.62 | 19.85 | 20.40 | -3.48 | -14.44% | 32 | 28 | 48.77% |
| BIDU250117C00095000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 25.45 | 20.50 | 22.10 | 0.00 | - | 2 | 100 | 51.39% |
| BIDU250321C00095000 | 2024-05-21 11:52AM EDT | 2025-03-21 | 22.85 | 21.70 | 23.30 | -3.50 | -13.28% | 1 | 110 | 49.22% |
| BIDU250620C00095000 | 2024-05-21 11:52AM EDT | 2025-06-20 | 25.50 | 25.45 | 26.05 | -4.50 | -15.00% | 3 | 60 | 50.16% |
| BIDU260116C00095000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 33.00 | 29.80 | 31.40 | 0.00 | - | 1 | 59 | 51.58% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00095000 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 4 | 233 | 53.13% |
| BIDU240531P00095000 | 2024-05-21 3:30PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.11 | 0.00 | - | 27 | 90 | 36.13% |
| BIDU240607P00095000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.23 | +0.08 | +66.67% | 33 | 45 | 32.42% |
| BIDU240614P00095000 | 2024-05-21 1:32PM EDT | 2024-06-14 | 0.45 | 0.33 | 0.46 | +0.22 | +95.65% | 2 | 45 | 32.67% |
| BIDU240621P00095000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.62 | +0.28 | +82.35% | 2,821 | 9,984 | 31.45% |
| BIDU240628P00095000 | 2024-05-21 2:06PM EDT | 2024-06-28 | 0.85 | 0.85 | 0.89 | +0.25 | +41.67% | 70 | 174 | 32.03% |
| BIDU240719P00095000 | 2024-05-21 2:42PM EDT | 2024-07-19 | 1.66 | 1.63 | 1.71 | +0.47 | +39.50% | 1,371 | 727 | 33.13% |
| BIDU240816P00095000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 2.82 | 2.75 | 2.83 | +0.63 | +28.77% | 49 | 483 | 34.53% |
| BIDU240920P00095000 | 2024-05-21 1:16PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.15 | +0.83 | +24.63% | 65 | 840 | 35.83% |
| BIDU241220P00095000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 7.00 | 6.65 | 7.05 | +1.10 | +18.64% | 31 | 115 | 37.59% |
| BIDU250117P00095000 | 2024-05-21 1:32PM EDT | 2025-01-17 | 7.40 | 7.15 | 7.50 | +1.00 | +15.62% | 430 | 1,312 | 36.82% |
| BIDU250321P00095000 | 2024-05-21 1:27PM EDT | 2025-03-21 | 9.06 | 7.90 | 9.00 | +1.06 | +13.25% | 6 | 90 | 37.18% |
| BIDU250620P00095000 | 2024-05-21 10:15AM EDT | 2025-06-20 | 10.52 | 10.15 | 10.95 | +0.20 | +1.94% | 2 | 97 | 37.59% |
| BIDU260116P00095000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 12.85 | 13.15 | 14.45 | 0.00 | - | 3 | 246 | 37.56% |
© 2024 Yahoo. Todos los derechos reservados.