Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | +2.30 | +35.38% | 94 | 1,446 | 2024-05-10 | 0.18 | -0.34 | -65.38% | 997 | 221 |
| 9.80 | +1.05 | +12.00% | 405 | 4,922 | 2024-05-17 | 1.28 | -0.71 | -35.68% | 197 | 1,815 |
| 9.40 | -0.05 | -0.53% | 72 | 141 | 2024-05-24 | 1.58 | -0.72 | -31.30% | 44 | 47 |
| 10.85 | +1.15 | +11.86% | 21 | 244 | 2024-05-31 | 2.21 | -0.58 | -20.79% | 1 | 46 |
| 10.40 | +0.10 | +0.97% | 3 | 9 | 2024-06-07 | - | - | - | - | - |
| 12.35 | +1.30 | +11.76% | 84 | 2,989 | 2024-06-21 | 2.99 | -0.88 | -22.74% | 586 | 2,494 |
| 14.00 | +1.50 | +12.00% | 31 | 1,632 | 2024-07-19 | 4.35 | -0.77 | -15.04% | 13 | 404 |
| 14.90 | +0.50 | +3.47% | 23 | 369 | 2024-08-16 | 5.81 | -0.66 | -10.20% | 210 | 868 |
| 17.30 | +1.00 | +6.13% | 167 | 870 | 2024-09-20 | 6.72 | -0.98 | -12.73% | 9 | 1,448 |
| 20.78 | +1.96 | +10.41% | 1 | 193 | 2024-12-20 | 9.45 | -0.75 | -7.35% | 1 | 106 |
| 21.50 | +0.45 | +2.14% | 4 | 761 | 2025-01-17 | 10.40 | -0.72 | -6.47% | 13 | 552 |
| 15.34 | 0.00 | - | 13 | 28 | 2025-03-21 | 11.48 | -3.97 | -25.70% | 2 | 30 |
| 27.90 | +2.05 | +7.93% | 6 | 331 | 2025-06-20 | 15.80 | 0.00 | - | 2 | 531 |
| 33.33 | +1.33 | +4.16% | 42 | 241 | 2026-01-16 | 17.90 | 0.00 | - | 92 | 166 |
© 2024 Yahoo. Todos los derechos reservados.