Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Golpe:110.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +2.59 | +1,992.31% | 6,191 | 3,811 | 2024-05-03 | 0.64 | -5.91 | -90.23% | 447 | 37 |
| 4.03 | +3.15 | +357.95% | 1,035 | 2,404 | 2024-05-10 | 1.92 | -3.28 | -63.20% | 99 | 6 |
| 5.97 | +3.67 | +164.57% | 4,188 | 4,631 | 2024-05-17 | 3.68 | -3.60 | -49.45% | 236 | 1,177 |
| 6.45 | +3.52 | +120.14% | 84 | 244 | 2024-05-24 | 4.05 | -3.27 | -44.67% | 236 | 8 |
| 7.00 | +3.55 | +102.90% | 232 | 229 | 2024-05-31 | 5.20 | -2.22 | -29.92% | 10 | 6 |
| 7.79 | +4.19 | +116.39% | 38 | 21 | 2024-06-07 | 11.35 | 0.00 | - | 81 | 17 |
| 8.70 | +4.00 | +85.11% | 705 | 2,893 | 2024-06-21 | 5.85 | -2.94 | -33.45% | 374 | 1,669 |
| 10.40 | +4.30 | +70.49% | 131 | 423 | 2024-07-19 | 7.10 | -3.35 | -32.06% | 77 | 554 |
| 12.42 | +4.62 | +59.23% | 32 | 210 | 2024-08-16 | 8.38 | -2.80 | -25.04% | 42 | 350 |
| 14.27 | +4.57 | +47.11% | 234 | 571 | 2024-09-20 | 9.76 | -2.94 | -23.15% | 242 | 1,204 |
| 15.37 | +2.21 | +16.79% | 5 | 115 | 2024-12-20 | 13.25 | -3.81 | -22.33% | 30 | 67 |
| 18.70 | +4.05 | +27.65% | 16 | 997 | 2025-01-17 | 13.00 | -1.95 | -13.04% | 7 | 1,464 |
| 20.08 | +7.68 | +61.94% | 5 | 91 | 2025-03-21 | 15.00 | -3.70 | -19.79% | 12 | 12 |
| 23.85 | +3.25 | +15.78% | 15 | 165 | 2025-06-20 | 20.50 | 0.00 | - | 4 | 143 |
| 30.85 | +6.10 | +24.65% | 2 | 327 | 2026-01-16 | 23.95 | 0.00 | - | 22 | 77 |
© 2024 Yahoo. Todos los derechos reservados.