U.S. markets open in 4 hours 14 minutes
F S&P 500
5,074.25 +27.75 (+0.55%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,568.75 +130.50 (+0.75%) E-mini Russell 2000 Index Futur
2,012.70 +23.00 (+1.16%) Petróleo
79.69 +0.69 (+0.87%) Oro
2,313.80 +2.80 (+0.12%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 60 | 0 | 2024-05-03 | 8.30 | 0.00 | - | 14 | 0 |
| 0.28 | 0.00 | - | 179 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.24 | 0.00 | - | 498 | 0 | 2024-05-17 | 10.80 | 0.00 | - | 56 | 0 |
| 1.78 | 0.00 | - | 281 | 0 | 2024-05-24 | 14.53 | 0.00 | - | 4 | 0 |
| 2.11 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.15 | 0.00 | - | 224 | 0 | 2024-06-21 | 13.55 | 0.00 | - | 9 | 0 |
| 4.69 | 0.00 | - | 25 | 0 | 2024-07-19 | 13.37 | 0.00 | - | 109 | 0 |
| 6.15 | 0.00 | - | 3 | 0 | 2024-08-16 | 15.24 | 0.00 | - | 6 | 0 |
| 7.75 | 0.00 | - | 6 | 0 | 2024-09-20 | 16.05 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.61 | 0.00 | - | 90 | 0 |
| 11.80 | 0.00 | - | 17 | 0 | 2025-01-17 | 18.85 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.87 | 0.00 | - | 3 | 0 | 2025-06-20 | 24.40 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 23.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.