U.S. markets open in 5 hours 17 minutes
F S&P 500
5,202.75 -3.75 (-0.07%) F Dow Jones
38,995.00 -2.00 (-0.01%) F Nasdaq
18,164.75 -30.75 (-0.17%) E-mini Russell 2000 Index Futur
2,070.80 -0.30 (-0.01%) Petróleo
78.56 +0.08 (+0.10%) Oro
2,327.70 -3.50 (-0.15%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 445 | 0 | 2024-05-10 | 6.86 | 0.00 | - | 102 | 0 |
| 2.05 | 0.00 | - | 989 | 0 | 2024-05-17 | 8.22 | 0.00 | - | 27 | 0 |
| 2.64 | 0.00 | - | 112 | 0 | 2024-05-24 | 9.07 | 0.00 | - | 3 | 0 |
| 3.13 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.66 | 0.00 | - | 4 | 0 | 2024-06-07 | 11.74 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.50 | 0.00 | - | 401 | 0 | 2024-06-21 | 10.25 | 0.00 | - | 9 | 0 |
| 6.13 | 0.00 | - | 1,151 | 0 | 2024-07-19 | 12.40 | 0.00 | - | 14 | 0 |
| 7.76 | 0.00 | - | 31 | 0 | 2024-08-16 | 12.80 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 60 | 0 | 2024-09-20 | 14.34 | 0.00 | - | 89 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.13 | 0.00 | - | 3 | 0 |
| 15.10 | 0.00 | - | 153 | 0 | 2025-01-17 | 19.04 | 0.00 | - | 21 | 0 |
| 17.35 | 0.00 | - | 101 | 0 | 2025-03-21 | 19.50 | 0.00 | - | 10 | 0 |
| 19.86 | 0.00 | - | 10 | 0 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 0 |
| 26.49 | 0.00 | - | 3 | 0 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Todos los derechos reservados.