U.S. markets open in 53 minutes
F S&P 500
5,176.00 +21.25 (+0.41%) F Dow Jones
38,977.00 +145.00 (+0.37%) F Nasdaq
18,063.00 +62.25 (+0.35%) E-mini Russell 2000 Index Futur
2,064.30 +18.50 (+0.90%) Petróleo
78.77 +0.66 (+0.84%) Oro
2,325.50 +16.90 (+0.73%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 28 | 60 | 2024-05-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2,599 | 2,653 | 2024-05-17 | 35.40 | 0.00 | - | - | 2 |
| 0.58 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 2024-05-31 | 25.87 | 0.00 | - | - | 2 |
| 0.87 | 0.00 | - | 19 | 57 | 2024-06-07 | - | - | - | - | - |
| 1.69 | 0.00 | - | 161 | 1,851 | 2024-06-21 | 40.30 | 0.00 | - | 29 | 0 |
| 2.73 | 0.00 | - | 45 | 1,110 | 2024-07-19 | 26.05 | 0.00 | - | - | 5 |
| 3.95 | 0.00 | - | 55 | 1,593 | 2024-08-16 | 33.95 | 0.00 | - | - | 2 |
| 5.35 | 0.00 | - | 4 | 408 | 2024-09-20 | 40.00 | 0.00 | - | 6 | 56 |
| 8.10 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 9.85 | 0.00 | - | 9 | 706 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 269 |
| 11.95 | 0.00 | - | 5 | 10 | 2025-03-21 | 28.65 | 0.00 | - | 1 | 1 |
| 15.15 | 0.00 | - | 18 | 76 | 2025-06-20 | 33.90 | 0.00 | - | 3 | 24 |
| 20.20 | 0.00 | - | 17 | 73 | 2026-01-16 | 42.57 | 0.00 | - | 6 | 142 |
© 2024 Yahoo. Todos los derechos reservados.