U.S. markets open in 7 hours 42 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,184.25 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.62 +0.14 (+0.18%) Oro
2,328.90 -2.30 (-0.10%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:101.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00101000 | 2024-05-06 3:08PM EDT | 2024-05-10 | 12.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BIDU240517C00101000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240524C00101000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240531C00101000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 13.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240607C00101000 | 2024-04-30 9:37AM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240614C00101000 | 2024-05-02 1:21PM EDT | 2024-06-14 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00101000 | 2024-05-06 12:21PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240517P00101000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU240524P00101000 | 2024-05-06 10:51AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240531P00101000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240607P00101000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.