U.S. markets open in 6 hours 15 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,031.00 +34.00 (+0.09%) F Nasdaq
18,187.75 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.46 -0.02 (-0.03%) Oro
2,328.80 -2.40 (-0.10%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:102.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00102000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517C00102000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240524C00102000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BIDU240531C00102000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240607C00102000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 13.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00102000 | 2024-05-06 11:05AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 25.00% |
| BIDU240517P00102000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIDU240524P00102000 | 2024-05-06 1:06PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240531P00102000 | 2024-05-03 11:04AM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BIDU240607P00102000 | 2024-05-06 12:18PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240614P00102000 | 2024-05-03 10:55AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.