Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00103000 | 2024-05-07 10:13AM EDT | 2024-05-10 | 7.28 | 6.40 | 8.30 | -2.89 | -28.42% | 3 | 203 | 83.69% |
BIDU240517C00103000 | 2024-05-07 10:59AM EDT | 2024-05-17 | 9.02 | 8.75 | 9.85 | -2.02 | -18.30% | 5 | 201 | 65.09% |
BIDU240524C00103000 | 2024-05-07 10:59AM EDT | 2024-05-24 | 9.54 | 9.20 | 10.00 | -1.96 | -17.04% | 1 | 29 | 53.91% |
BIDU240531C00103000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 12.25 | 9.65 | 10.15 | 0.00 | - | 3 | 37 | 51.31% |
BIDU240607C00103000 | 2024-05-07 9:35AM EDT | 2024-06-07 | 9.18 | 10.10 | 10.60 | -1.31 | -12.49% | 11 | 11 | 49.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00103000 | 2024-05-07 2:31PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.16 | 0.00 | - | 15 | 92 | 52.93% |
BIDU240517P00103000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.12 | 1.06 | 1.14 | +0.46 | +69.70% | 89 | 208 | 52.69% |
BIDU240524P00103000 | 2024-05-07 10:42AM EDT | 2024-05-24 | 1.69 | 1.44 | 1.51 | +0.68 | +67.33% | 11 | 20 | 46.34% |
BIDU240531P00103000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 1.84 | 1.79 | 1.86 | +0.48 | +35.29% | 10 | 7 | 43.04% |
BIDU240607P00103000 | 2024-05-01 9:44AM EDT | 2024-06-07 | 5.25 | 2.15 | 2.23 | 0.00 | - | - | 4 | 41.47% |
BIDU240614P00103000 | 2024-05-07 12:10PM EDT | 2024-06-14 | 2.52 | 2.44 | 2.54 | +0.18 | +7.69% | 6 | 0 | 40.11% |