Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EDT. Mercado abierto.
Golpe:105.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | +1.87 | +29.68% | 109 | 1,066 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 41 | 385 |
| 8.70 | +2.20 | +33.85% | 54 | 1,446 | 2024-05-10 | 0.18 | -0.34 | -65.38% | 712 | 221 |
| 9.70 | +0.95 | +10.86% | 391 | 4,922 | 2024-05-17 | 1.19 | -0.80 | -40.20% | 167 | 1,815 |
| 9.40 | -0.05 | -0.53% | 72 | 141 | 2024-05-24 | 1.92 | -0.38 | -16.52% | 24 | 47 |
| 10.06 | +0.36 | +3.71% | 6 | 244 | 2024-05-31 | 2.21 | -0.58 | -20.79% | 1 | 46 |
| 10.40 | +0.10 | +0.97% | 3 | 9 | 2024-06-07 | - | - | - | - | - |
| 12.10 | +1.05 | +9.50% | 64 | 2,989 | 2024-06-21 | 3.06 | -0.81 | -20.98% | 538 | 2,494 |
| 13.55 | +1.05 | +8.40% | 28 | 1,632 | 2024-07-19 | 4.35 | -0.77 | -15.04% | 13 | 404 |
| 14.90 | +0.50 | +3.47% | 23 | 369 | 2024-08-16 | 5.81 | -0.66 | -10.20% | 210 | 868 |
| 17.10 | +0.80 | +4.91% | 45 | 870 | 2024-09-20 | 6.72 | -0.98 | -12.73% | 9 | 1,448 |
| 20.78 | +1.96 | +10.41% | 1 | 193 | 2024-12-20 | 9.45 | -0.75 | -7.35% | 1 | 106 |
| 21.50 | +0.45 | +2.14% | 4 | 761 | 2025-01-17 | 10.40 | -0.72 | -6.47% | 13 | 552 |
| 15.34 | 0.00 | - | 13 | 28 | 2025-03-21 | 11.48 | -3.97 | -25.70% | 2 | 30 |
| 25.85 | 0.00 | - | 1 | 331 | 2025-06-20 | 15.80 | 0.00 | - | 2 | 531 |
| 32.90 | +0.90 | +2.81% | 7 | 241 | 2026-01-16 | 17.90 | 0.00 | - | 92 | 166 |
© 2024 Yahoo. Todos los derechos reservados.