Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00106000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 4.17 | 4.75 | 4.95 | -2.77 | -39.91% | 18 | 200 | 44.04% |
BIDU240517C00106000 | 2024-05-07 1:00PM EDT | 2024-05-17 | 6.60 | 6.55 | 6.75 | -1.80 | -21.43% | 20 | 377 | 54.05% |
BIDU240524C00106000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 6.60 | 7.20 | 7.35 | -2.40 | -26.67% | 18 | 171 | 50.17% |
BIDU240531C00106000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 10.05 | 7.65 | 7.85 | 0.00 | - | 16 | 133 | 47.29% |
BIDU240607C00106000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 9.44 | 8.20 | 8.35 | 0.00 | - | 2 | 7 | 45.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00106000 | 2024-05-07 1:15PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.24 | +0.06 | +42.86% | 147 | 697 | 34.08% |
BIDU240517P00106000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 2.23 | 1.89 | 1.95 | +0.87 | +63.97% | 70 | 161 | 50.20% |
BIDU240524P00106000 | 2024-04-29 3:08PM EDT | 2024-05-24 | 4.80 | 2.33 | 2.41 | 0.00 | - | 6 | 5 | 44.53% |
BIDU240531P00106000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 2.96 | 2.75 | 2.81 | 0.00 | - | 3 | 22 | 41.63% |
BIDU240607P00106000 | 2024-05-07 12:03PM EDT | 2024-06-07 | 3.18 | 3.15 | 3.25 | +0.74 | +30.33% | 1 | 1 | 40.48% |
BIDU240614P00106000 | 2024-05-02 3:21PM EDT | 2024-06-14 | 4.46 | 3.35 | 3.60 | 0.00 | - | - | 2 | 39.28% |