Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +1.44 | +73.47% | 1,094 | 2,741 | 2024-05-03 | 0.02 | -0.58 | -96.67% | 294 | 279 |
| 4.53 | +0.84 | +22.76% | 566 | 2,320 | 2024-05-10 | 0.94 | -0.99 | -51.30% | 324 | 68 |
| 6.45 | +0.75 | +13.16% | 882 | 6,547 | 2024-05-17 | 2.76 | -0.99 | -26.40% | 218 | 1,270 |
| 7.25 | +1.07 | +17.31% | 27 | 210 | 2024-05-24 | 3.30 | -1.35 | -29.03% | 164 | 196 |
| 7.77 | +0.82 | +11.80% | 6 | 158 | 2024-05-31 | 5.20 | 0.00 | - | 10 | 16 |
| 8.20 | +0.41 | +5.26% | 5 | 42 | 2024-06-07 | 11.35 | 0.00 | - | 81 | 17 |
| 9.19 | +1.14 | +14.16% | 500 | 2,850 | 2024-06-21 | 4.90 | -1.08 | -18.06% | 384 | 1,755 |
| 11.06 | +0.89 | +8.75% | 59 | 407 | 2024-07-19 | 6.25 | -1.08 | -14.73% | 29 | 588 |
| 12.63 | +1.23 | +10.79% | 144 | 267 | 2024-08-16 | 7.69 | -0.74 | -8.78% | 7 | 362 |
| 14.56 | +0.82 | +5.97% | 45 | 624 | 2024-09-20 | 8.80 | -1.12 | -11.29% | 54 | 1,364 |
| 15.37 | 0.00 | - | 5 | 115 | 2024-12-20 | 11.60 | -1.65 | -12.45% | 370 | 97 |
| 19.20 | +0.85 | +4.63% | 6 | 996 | 2025-01-17 | 12.29 | -0.71 | -5.46% | 1 | 1,466 |
| 22.10 | +2.02 | +10.06% | 5 | 91 | 2025-03-21 | 15.00 | 0.00 | - | 12 | 24 |
| 24.85 | +1.00 | +4.19% | 14 | 166 | 2025-06-20 | 15.79 | -4.71 | -22.98% | 12 | 143 |
| 30.78 | -0.07 | -0.23% | 22 | 328 | 2026-01-16 | 23.95 | 0.00 | - | 22 | 77 |
© 2024 Yahoo. Todos los derechos reservados.