Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00113000 | 2024-05-10 2:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 362 | 2,644 | 34.38% |
BIDU240517C00113000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 2.04 | 1.97 | 2.05 | -0.80 | -28.17% | 67 | 177 | 57.96% |
BIDU240524C00113000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 2.71 | 2.61 | 2.66 | -0.79 | -22.57% | 17 | 17 | 50.24% |
BIDU240531C00113000 | 2024-05-10 12:02PM EDT | 2024-05-31 | 3.20 | 3.00 | 3.15 | -0.26 | -7.51% | 14 | 44 | 46.31% |
BIDU240607C00113000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 3.75 | 3.50 | 3.65 | -0.95 | -20.21% | 2 | 54 | 44.58% |
BIDU240614C00113000 | 2024-05-03 2:00PM EDT | 2024-06-14 | 6.77 | 3.95 | 4.10 | 0.00 | - | 3 | 3 | 43.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00113000 | 2024-05-10 3:49PM EDT | 2024-05-10 | 4.69 | 2.45 | 6.10 | +2.18 | +86.85% | 30 | 99 | 151.76% |
BIDU240517P00113000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 6.45 | 6.15 | 6.30 | +0.70 | +12.17% | 16 | 110 | 55.81% |
BIDU240524P00113000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 4.72 | 6.65 | 6.85 | 0.00 | - | 9 | 11 | 48.44% |
BIDU240531P00113000 | 2024-05-10 10:55AM EDT | 2024-05-31 | 7.20 | 7.05 | 7.25 | +0.54 | +8.11% | 3 | 10 | 43.97% |
BIDU240607P00113000 | 2024-05-07 9:51AM EDT | 2024-06-07 | 7.30 | 7.45 | 7.60 | 0.00 | - | - | 16 | 41.28% |
BIDU240614P00113000 | 2024-05-10 12:38PM EDT | 2024-06-14 | 8.20 | 7.75 | 7.95 | +0.93 | +12.79% | 17 | 23 | 39.72% |