Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Golpe:120.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00120000 | 2024-04-25 10:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 113 | 134.38% |
| BIDU240503C00120000 | 2024-04-26 9:31AM EDT | 2024-05-03 | 0.18 | 0.01 | 0.22 | +0.07 | +63.64% | 1 | 148 | 62.70% |
| BIDU240510C00120000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.18 | -0.08 | -44.44% | 1 | 242 | 49.61% |
| BIDU240517C00120000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.40 | 0.36 | 0.41 | +0.11 | +37.93% | 244 | 4,040 | 48.68% |
| BIDU240524C00120000 | 2024-04-26 12:43PM EDT | 2024-05-24 | 0.55 | 0.56 | 0.61 | +0.08 | +17.02% | 203 | 292 | 46.73% |
| BIDU240531C00120000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 0.75 | 0.69 | 0.79 | +0.15 | +25.00% | 2 | 37 | 44.95% |
| BIDU240621C00120000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 1.57 | 1.55 | 1.58 | +0.19 | +13.77% | 198 | 4,212 | 44.25% |
| BIDU240719C00120000 | 2024-04-26 1:42PM EDT | 2024-07-19 | 2.51 | 2.42 | 2.53 | +0.45 | +21.84% | 9 | 212 | 43.13% |
| BIDU240816C00120000 | 2024-04-26 1:23PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.55 | +0.15 | +4.62% | 289 | 366 | 43.14% |
| BIDU240920C00120000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 4.67 | 4.75 | 4.85 | +0.27 | +6.14% | 13 | 1,038 | 43.62% |
| BIDU241220C00120000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 8.45 | 7.90 | 8.15 | +0.90 | +11.92% | 1 | 329 | 45.29% |
| BIDU250117C00120000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 8.85 | 8.85 | 8.95 | +0.35 | +4.12% | 48 | 2,305 | 45.26% |
| BIDU250321C00120000 | 2024-04-22 3:36PM EDT | 2025-03-21 | 9.82 | 10.60 | 10.90 | 0.00 | - | 7 | 310 | 45.95% |
| BIDU250620C00120000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 12.95 | 13.15 | 13.65 | 0.00 | - | 6 | 124 | 47.12% |
| BIDU260116C00120000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 19.52 | 17.60 | 19.25 | +1.22 | +6.67% | 10 | 91 | 49.10% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00120000 | 2024-04-22 12:40PM EDT | 2024-04-26 | 22.90 | 18.85 | 20.25 | 0.00 | - | 17 | 0 | 195.31% |
| BIDU240503P00120000 | 2024-04-22 11:52AM EDT | 2024-05-03 | 23.15 | 18.65 | 19.50 | 0.00 | - | 3 | 3 | 65.43% |
| BIDU240517P00120000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 21.00 | 19.25 | 20.10 | 0.00 | - | 14 | 61 | 56.59% |
| BIDU240524P00120000 | 2024-04-11 10:23AM EDT | 2024-05-24 | 19.10 | 19.00 | 19.75 | 0.00 | - | 2 | 3 | 42.04% |
| BIDU240621P00120000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 21.70 | 20.00 | 20.30 | 0.00 | - | 31 | 2,692 | 37.62% |
| BIDU240719P00120000 | 2024-04-26 1:38PM EDT | 2024-07-19 | 20.81 | 20.55 | 21.00 | -0.31 | -1.47% | 10 | 71 | 36.77% |
| BIDU240816P00120000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 21.13 | 21.10 | 21.40 | -3.32 | -13.58% | 50 | 78 | 34.49% |
| BIDU240920P00120000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 22.28 | 21.95 | 22.20 | -4.32 | -16.24% | 42 | 398 | 34.30% |
| BIDU250117P00120000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 26.24 | 24.20 | 24.95 | 0.00 | - | 10 | 1,058 | 34.91% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 31.24 | 26.65 | 28.20 | 0.00 | - | 1 | 137 | 35.83% |
| BIDU260116P00120000 | 2024-03-28 9:32AM EDT | 2026-01-16 | 28.00 | 28.65 | 29.90 | 0.00 | - | 1 | 34 | 32.58% |
© 2024 Yahoo. Todos los derechos reservados.