Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:57AM EDT. Mercado abierto.
Golpe:120.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 583 | 2024-05-03 | 15.35 | 0.00 | - | 10 | 3 |
| 0.50 | -0.07 | -12.28% | 327 | 1,342 | 2024-05-10 | - | - | - | - | - |
| 2.05 | -0.09 | -4.21% | 412 | 4,850 | 2024-05-17 | 9.00 | -1.31 | -12.71% | 1 | 78 |
| 2.80 | +0.28 | +11.11% | 9 | 385 | 2024-05-24 | 19.10 | 0.00 | - | 2 | 3 |
| 3.00 | -0.05 | -1.64% | 76 | 157 | 2024-05-31 | - | - | - | - | - |
| 4.30 | +0.05 | +1.18% | 230 | 4,166 | 2024-06-21 | 11.10 | -0.65 | -5.53% | 14 | 2,713 |
| 6.10 | +0.05 | +0.83% | 180 | 681 | 2024-07-19 | 12.70 | -0.60 | -4.51% | 12 | 119 |
| 8.00 | +0.35 | +4.58% | 5 | 472 | 2024-08-16 | 13.59 | -0.62 | -4.36% | 65 | 186 |
| 9.70 | +0.45 | +4.86% | 8 | 1,178 | 2024-09-20 | 15.01 | -0.39 | -2.53% | 4 | 513 |
| 13.18 | 0.00 | - | 229 | 609 | 2024-12-20 | 17.55 | -0.84 | -4.57% | 61 | 126 |
| 15.00 | +0.68 | +4.75% | 21 | 2,301 | 2025-01-17 | 19.04 | 0.00 | - | 21 | 1,059 |
| 16.00 | 0.00 | - | 2 | 410 | 2025-03-21 | - | - | - | - | - |
| 19.86 | 0.00 | - | 10 | 127 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 137 |
| 26.00 | 0.00 | - | 26 | 101 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Todos los derechos reservados.