Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 110 | 2024-05-03 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 50 | 73 | 2024-05-10 | - | - | - | - | - |
| 0.73 | -0.02 | -2.67% | 3,841 | 6,752 | 2024-05-17 | 17.41 | -9.44 | -35.16% | 5 | 0 |
| 1.00 | 0.00 | - | 44 | 216 | 2024-05-24 | - | - | - | - | - |
| 1.31 | +0.05 | +3.97% | 19 | 29 | 2024-05-31 | - | - | - | - | - |
| 2.38 | +0.26 | +12.26% | 160 | 2,227 | 2024-06-21 | 18.51 | -15.89 | -46.19% | 1 | 182 |
| 3.70 | +0.18 | +5.11% | 200 | 196 | 2024-07-19 | 34.69 | 0.00 | - | 10 | 18 |
| 5.10 | +0.46 | +9.91% | 270 | 941 | 2024-08-16 | 30.00 | 0.00 | - | 5 | 27 |
| 6.80 | +0.75 | +12.40% | 128 | 1,827 | 2024-09-20 | 21.26 | -13.09 | -38.11% | 1 | 96 |
| 10.27 | +0.22 | +2.19% | 37 | 13 | 2024-12-20 | 25.30 | 0.00 | - | 83 | 69 |
| 11.60 | +0.98 | +9.23% | 26 | 1,080 | 2025-01-17 | 28.80 | 0.00 | - | 10 | 624 |
| 13.74 | +0.69 | +5.29% | 5 | 183 | 2025-03-21 | 26.55 | -6.82 | -20.44% | 1 | 1 |
| 17.05 | +2.05 | +13.67% | 1 | 356 | 2025-06-20 | 27.80 | -3.04 | -9.86% | 1 | 14 |
| 22.50 | +0.22 | +0.99% | 1 | 215 | 2026-01-16 | 31.28 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. Todos los derechos reservados.