U.S. markets open in 8 hours 55 minutes
F S&P 500
5,125.00 +42.75 (+0.84%) F Dow Jones
38,340.00 +52.00 (+0.14%) F Nasdaq
17,770.50 +203.00 (+1.16%) E-mini Russell 2000 Index Futur
1,989.50 -3.70 (-0.19%) Petróleo
83.88 +0.31 (+0.37%) Oro
2,347.80 +5.30 (+0.23%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00135000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240503C00135000 | 2024-04-12 10:56AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240517C00135000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| BIDU240524C00135000 | 2024-04-24 2:37PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240531C00135000 | 2024-04-25 3:13PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240621C00135000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| BIDU240719C00135000 | 2024-04-25 12:04PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240816C00135000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240920C00135000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BIDU250117C00135000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BIDU250321C00135000 | 2024-04-15 12:15PM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU250620C00135000 | 2024-04-15 2:15PM EDT | 2025-06-20 | 9.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU260116C00135000 | 2024-04-17 3:35PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00135000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 35.40 | 25.30 | 26.40 | 0.00 | - | - | 2 | 0.00% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU240719P00135000 | 2024-02-27 1:19PM EDT | 2024-07-19 | 26.05 | 30.15 | 31.75 | 0.00 | - | - | 5 | 0.00% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240920P00135000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU250117P00135000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00135000 | 2024-02-07 3:26PM EDT | 2025-06-20 | 36.73 | 40.60 | 41.35 | 0.00 | - | 2 | 21 | 37.97% |
| BIDU260116P00135000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 42.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.