U.S. markets open in 5 hours 47 minutes
F S&P 500
5,249.50 +10.50 (+0.20%) F Dow Jones
39,621.00 +85.00 (+0.21%) F Nasdaq
18,254.50 +40.00 (+0.22%) E-mini Russell 2000 Index Futur
2,089.20 +5.10 (+0.24%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,373.70 +33.40 (+1.43%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00155000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BIDU240621C00155000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BIDU240719C00155000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BIDU240816C00155000 | 2024-05-08 3:20PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BIDU240920C00155000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU241220C00155000 | 2024-05-07 10:35AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU250117C00155000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BIDU250321C00155000 | 2024-05-06 9:42AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU250620C00155000 | 2024-05-02 9:40AM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU260116C00155000 | 2024-05-02 3:34PM EDT | 2026-01-16 | 15.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00155000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 133.35% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 78.38% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 72.24% |
| BIDU250117P00155000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250620P00155000 | 2024-05-01 12:08PM EDT | 2025-06-20 | 52.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU260116P00155000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 51.48 | 46.20 | 49.95 | 0.00 | - | 1 | 20 | 30.80% |
© 2024 Yahoo. Todos los derechos reservados.