U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,938.00 -6.00 (-0.02%) F Nasdaq
18,749.75 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,418.10 -20.40 (-0.84%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00050000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 57.00 | 57.20 | 61.10 | 0.00 | - | 5 | 2 | 134.57% |
| BIDU241220C00050000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 64.22 | 59.95 | 61.85 | 0.00 | - | - | 5 | 79.00% |
| BIDU250117C00050000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 48.90 | 60.60 | 61.95 | 0.00 | - | 10 | 24 | 77.91% |
| BIDU250620C00050000 | 2024-05-17 1:38PM EDT | 2025-06-20 | 65.10 | 60.50 | 65.00 | 0.00 | - | 1 | 12 | 70.64% |
| BIDU260116C00050000 | 2024-05-20 10:32AM EDT | 2026-01-16 | 64.81 | 62.50 | 67.00 | -0.79 | -1.20% | 10 | 32 | 66.33% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00050000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 84.57% |
| BIDU240816P00050000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.24 | 0.00 | - | 2 | 5 | 71.48% |
| BIDU240920P00050000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.10 | 0.00 | - | 3 | 4 | 55.86% |
| BIDU241220P00050000 | 2024-05-20 3:45PM EDT | 2024-12-20 | 0.18 | 0.01 | 0.60 | -0.11 | -37.93% | 6 | 2 | 52.83% |
| BIDU250117P00050000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 0.25 | 0.14 | 0.57 | -0.16 | -39.02% | 2 | 178 | 50.98% |
| BIDU250321P00050000 | 2024-05-13 9:30AM EDT | 2025-03-21 | 0.60 | 0.18 | 0.68 | 0.00 | - | 1 | 1 | 51.25% |
| BIDU250620P00050000 | 2024-05-15 11:14AM EDT | 2025-06-20 | 0.83 | 0.48 | 2.50 | 0.00 | - | 4 | 33 | 53.61% |
| BIDU260116P00050000 | 2024-05-20 12:34PM EDT | 2026-01-16 | 1.69 | 1.50 | 1.75 | +0.10 | +6.29% | 12 | 81 | 45.15% |
© 2024 Yahoo. Todos los derechos reservados.