U.S. markets open in 6 hours 6 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,954.00 +10.00 (+0.03%) F Nasdaq
18,748.50 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,111.30 +1.40 (+0.07%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,417.40 -21.10 (-0.87%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00055000 | 2024-02-22 3:38PM EDT | 2024-06-21 | 56.73 | 46.85 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 2024-08-16 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 0.00% |
| BIDU240920C00055000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 49.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117C00055000 | 2024-02-02 2:05PM EDT | 2025-01-17 | 52.50 | 50.90 | 55.00 | 0.00 | - | 1 | 6 | 57.30% |
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 2025-03-21 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620C00055000 | 2024-04-17 10:49AM EDT | 2025-06-20 | 45.55 | 57.50 | 62.50 | 0.00 | - | 1 | 13 | 75.23% |
| BIDU260116C00055000 | 2024-04-18 10:52AM EDT | 2026-01-16 | 49.10 | 60.80 | 64.30 | 0.00 | - | 10 | 65 | 70.54% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00055000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240719P00055000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240816P00055000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240920P00055000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU241220P00055000 | 2024-05-20 3:31PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIDU250117P00055000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU250321P00055000 | 2024-04-12 12:40PM EDT | 2025-03-21 | 1.50 | 0.58 | 1.28 | 0.00 | - | 1 | 17 | 52.61% |
| BIDU250620P00055000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU260116P00055000 | 2024-05-10 1:48PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.