U.S. markets open in 9 hours
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,753.25 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,111.70 +1.80 (+0.09%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,416.30 -22.20 (-0.91%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00065000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 2024-07-19 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 0.00% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 2024-08-16 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240920C00065000 | 2024-03-26 9:40AM EDT | 2024-09-20 | 43.26 | 35.55 | 36.55 | 0.00 | - | 1 | 13 | 0.00% |
| BIDU250117C00065000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 44.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU250321C00065000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 49.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIDU250620C00065000 | 2024-05-20 10:01AM EDT | 2025-06-20 | 49.77 | 0.00 | 0.00 | -2.73 | -5.20% | 1 | 0 | 0.00% |
| BIDU260116C00065000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00065000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240719P00065000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240816P00065000 | 2024-05-15 3:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240920P00065000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | -0.06 | -22.22% | 62 | 0 | 25.00% |
| BIDU241220P00065000 | 2024-05-10 2:29PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU250117P00065000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | -0.27 | -22.69% | 3 | 0 | 12.50% |
| BIDU250321P00065000 | 2024-05-09 10:07AM EDT | 2025-03-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250620P00065000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU260116P00065000 | 2024-05-16 3:27PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.