Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 26.19 | 38.85 | 42.00 | 0.00 | - | 1 | 4 | 205.37% |
| BIDU240524C00070000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 39.89 | 40.00 | 41.55 | 0.00 | - | 1 | 1 | 109.18% |
| BIDU240621C00070000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 34.58 | 40.75 | 41.45 | 0.00 | - | 1 | 22 | 80.13% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 28.63 | 39.50 | 42.30 | 0.00 | - | 5 | 5 | 71.02% |
| BIDU240920C00070000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 44.75 | 40.05 | 43.00 | 0.00 | - | 1 | 14 | 52.61% |
| BIDU250117C00070000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 44.80 | 42.50 | 45.55 | +1.40 | +3.23% | 4 | 66 | 55.68% |
| BIDU250620C00070000 | 2024-05-02 11:49AM EDT | 2025-06-20 | 47.00 | 45.55 | 49.95 | 0.00 | - | 31 | 39 | 58.85% |
| BIDU260116C00070000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 54.13 | 48.55 | 53.50 | 0.00 | - | 3 | 72 | 57.35% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00070000 | 2024-05-07 10:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | +0.01 | +100.00% | 1 | 15 | 201.56% |
| BIDU240517P00070000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 22 | 93 | 104.69% |
| BIDU240524P00070000 | 2024-04-22 1:34PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.14 | 0.00 | - | 2 | 0 | 91.41% |
| BIDU240531P00070000 | 2024-05-07 1:38PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.22 | -0.07 | -63.64% | 1 | 6 | 81.84% |
| BIDU240607P00070000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.26 | 0.00 | - | 5 | 5 | 74.02% |
| BIDU240621P00070000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.15 | 0.00 | - | 7 | 810 | 58.59% |
| BIDU240719P00070000 | 2024-05-02 12:28PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.14 | 0.00 | - | 1 | 426 | 49.22% |
| BIDU240816P00070000 | 2024-05-07 3:41PM EDT | 2024-08-16 | 0.30 | 0.12 | 0.42 | -0.01 | -3.23% | 2 | 103 | 50.64% |
| BIDU240920P00070000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.79 | 0.00 | - | 1 | 632 | 49.88% |
| BIDU241220P00070000 | 2024-05-07 12:18PM EDT | 2024-12-20 | 1.40 | 1.09 | 1.71 | -0.33 | -19.08% | 1 | 2 | 47.05% |
| BIDU250117P00070000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.69 | +0.08 | +5.10% | 1 | 254 | 44.26% |
| BIDU250321P00070000 | 2024-04-29 3:56PM EDT | 2025-03-21 | 2.56 | 1.87 | 2.55 | 0.00 | - | 29 | 7 | 44.87% |
| BIDU250620P00070000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 3.20 | 3.05 | 3.40 | +0.20 | +6.67% | 10 | 113 | 43.59% |
| BIDU260116P00070000 | 2024-05-02 3:30PM EDT | 2026-01-16 | 5.10 | 4.20 | 5.70 | 0.00 | - | 2 | 80 | 43.21% |
© 2024 Yahoo. Todos los derechos reservados.