Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.90 | +12.40 | +80.00% | 1 | 93 | 2024-05-03 | 0.01 | 0.00 | - | 21 | 184 |
25.05 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.02 | 0.00 | - | 28 | 37 |
27.40 | +1.20 | +4.58% | 1 | 873 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 72 | 4,792 |
14.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 114 |
25.50 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.27 | 0.00 | - | 10 | 33 |
28.10 | +1.50 | +5.64% | 1 | 71 | 2024-06-21 | 0.25 | -0.04 | -14.29% | 26 | 1,885 |
20.84 | 0.00 | - | 1 | 42 | 2024-07-19 | 1.20 | 0.00 | - | 1 | 470 |
29.74 | 0.00 | - | 10 | 123 | 2024-08-16 | 1.15 | -0.18 | -13.53% | 2 | 95 |
28.80 | 0.00 | - | 7 | 38 | 2024-09-20 | 1.83 | -0.31 | -14.49% | 64 | 1,652 |
- | - | - | - | - | 2024-12-20 | 4.31 | 0.00 | - | 5 | 7 |
21.87 | 0.00 | - | 3 | 145 | 2025-01-17 | 3.90 | -0.23 | -5.57% | 6 | 1,499 |
22.65 | 0.00 | - | 2 | 3 | 2025-03-21 | 5.95 | 0.00 | - | 50 | 426 |
26.32 | 0.00 | - | 3 | 6 | 2025-06-20 | 10.19 | 0.00 | - | 5 | 856 |
31.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 9.82 | 0.00 | - | 1 | 72 |