Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00093000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 19.65 | 16.95 | 17.85 | 0.00 | - | 1 | 18 | 106.84% |
BIDU240517C00093000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 7.21 | 17.35 | 17.95 | 0.00 | - | - | 2 | 52.15% |
BIDU240524C00093000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 16.65 | 17.40 | 18.20 | 0.00 | - | 15 | 15 | 60.84% |
BIDU240531C00093000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 6.57 | 18.15 | 18.50 | 0.00 | - | 20 | 16 | 54.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00093000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.07 | +0.03 | +100.00% | 20 | 193 | 75.39% |
BIDU240517P00093000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.09 | 0.07 | 0.21 | 0.00 | - | 4 | 265 | 55.47% |
BIDU240524P00093000 | 2024-05-07 12:20PM EDT | 2024-05-24 | 0.27 | 0.21 | 0.40 | +0.09 | +50.00% | 36 | 41 | 50.59% |
BIDU240531P00093000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 0.56 | 0.30 | 0.37 | 0.00 | - | 14 | 42 | 44.82% |
BIDU240607P00093000 | 2024-05-02 10:21AM EDT | 2024-06-07 | 0.83 | 0.38 | 0.52 | 0.00 | - | - | 36 | 43.02% |
BIDU240614P00093000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 0.58 | 0.48 | 0.78 | 0.00 | - | 1 | 1 | 43.48% |