Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00096000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 14.70 | 12.50 | 15.60 | -2.41 | -14.09% | 1 | 8 | 136.87% |
BIDU240517C00096000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 16.00 | 14.50 | 15.55 | 0.00 | - | 1 | 27 | 68.26% |
BIDU240524C00096000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 10.55 | 14.70 | 15.55 | 0.00 | - | 1 | 7 | 55.52% |
BIDU240531C00096000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 18.00 | 15.05 | 15.70 | 0.00 | - | 1 | 28 | 51.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00096000 | 2024-05-07 12:19PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.24 | -0.03 | -60.00% | 3 | 190 | 75.00% |
BIDU240517P00096000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 0.30 | 0.23 | 0.28 | +0.17 | +130.77% | 7 | 236 | 52.25% |
BIDU240524P00096000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 0.46 | 0.36 | 0.63 | +0.19 | +70.37% | 40 | 51 | 51.27% |
BIDU240531P00096000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 0.43 | 0.61 | 0.67 | 0.00 | - | 20 | 33 | 44.26% |
BIDU240607P00096000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 0.81 | 0.72 | 0.88 | -0.34 | -29.57% | 6 | 2 | 42.48% |
BIDU240614P00096000 | 2024-05-03 3:11PM EDT | 2024-06-14 | 0.81 | 0.88 | 1.09 | 0.00 | - | 1 | 1 | 41.26% |