U.S. markets closed
F S&P 500
5,214.75 +1.00 (+0.02%) F Dow Jones
39,021.00 -6.00 (-0.02%) F Nasdaq
18,210.25 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,073.30 -3.40 (-0.16%) Petróleo
78.18 -0.20 (-0.26%) Oro
2,321.40 -2.80 (-0.12%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:97.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00097000 | 2024-04-30 9:50AM EDT | 2024-05-10 | 8.00 | 13.15 | 14.00 | 0.00 | - | 1 | 55 | 69.53% |
| BIDU240517C00097000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 12.80 | 13.60 | 15.35 | +1.36 | +11.89% | 3 | 10 | 74.41% |
| BIDU240524C00097000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 14.48 | 13.45 | 14.90 | -2.32 | -13.81% | 30 | 37 | 50.73% |
| BIDU240531C00097000 | 2024-04-29 10:07AM EDT | 2024-05-31 | 10.02 | 14.45 | 15.05 | 0.00 | - | 1 | 6 | 52.37% |
| BIDU240607C00097000 | 2024-04-26 11:54AM EDT | 2024-06-07 | 8.00 | 14.80 | 15.25 | 0.00 | - | 44 | 0 | 52.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00097000 | 2024-05-07 12:19PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.05 | +0.05 | +166.67% | 22 | 305 | 66.80% |
| BIDU240517P00097000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.31 | +0.11 | +61.11% | 19 | 231 | 53.96% |
| BIDU240524P00097000 | 2024-05-07 10:15AM EDT | 2024-05-24 | 0.53 | 0.29 | 0.54 | +0.13 | +32.50% | 1 | 37 | 48.24% |
| BIDU240531P00097000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 0.61 | 0.64 | 0.72 | 0.00 | - | 1 | 5 | 44.09% |
| BIDU240607P00097000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 1.03 | 0.81 | 0.92 | +0.13 | +14.44% | 9 | 2 | 41.90% |
| BIDU240614P00097000 | 2024-05-07 12:18PM EDT | 2024-06-14 | 1.15 | 0.99 | 1.10 | +0.01 | +0.88% | 3 | 4 | 40.16% |
© 2024 Yahoo. Todos los derechos reservados.