Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00098000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 14.63 | 11.90 | 13.35 | 0.00 | - | 1 | 142 | 93.26% |
BIDU240517C00098000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 11.50 | 12.50 | 13.75 | -4.42 | -27.76% | 3 | 69 | 67.04% |
BIDU240524C00098000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 16.28 | 13.25 | 14.00 | 0.00 | - | 1 | 8 | 56.93% |
BIDU240531C00098000 | 2024-05-06 3:22PM EDT | 2024-05-31 | 16.55 | 13.55 | 14.30 | 0.00 | - | 15 | 29 | 52.59% |
BIDU240607C00098000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 16.35 | 13.90 | 14.30 | 0.00 | - | 30 | 30 | 46.48% |
BIDU240614C00098000 | 2024-05-03 11:44AM EDT | 2024-06-14 | 16.10 | 13.10 | 14.70 | 0.00 | - | 2 | 2 | 46.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00098000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 0.21 | 0.02 | 0.11 | +0.16 | +320.00% | 2 | 169 | 60.55% |
BIDU240517P00098000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.45 | 0.34 | 0.37 | +0.26 | +136.84% | 1 | 210 | 51.37% |
BIDU240524P00098000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 0.71 | 0.58 | 0.63 | -0.19 | -21.11% | 1 | 19 | 46.90% |
BIDU240531P00098000 | 2024-05-07 10:00AM EDT | 2024-05-31 | 1.03 | 0.85 | 0.89 | +0.46 | +80.70% | 2 | 28 | 44.29% |