Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00009000 | 2024-04-19 3:03PM EDT | 9.00 | 1.99 | 3.10 | 5.25 | 0.00 | - | 20 | 20 | 167.19% |
| BILI240503C00009500 | 2024-04-23 3:00PM EDT | 9.50 | 2.03 | 2.93 | 4.75 | 0.00 | - | 1 | 22 | 210.94% |
| BILI240503C00010000 | 2024-04-26 2:37PM EDT | 10.00 | 3.20 | 2.82 | 3.50 | +0.45 | +16.36% | 5 | 45 | 119.53% |
| BILI240503C00010500 | 2024-04-25 10:36AM EDT | 10.50 | 1.85 | 2.42 | 2.96 | 0.00 | - | 2 | 6 | 115.63% |
| BILI240503C00011000 | 2024-04-26 10:32AM EDT | 11.00 | 2.30 | 1.95 | 2.25 | +0.50 | +27.78% | 10 | 128 | 115.23% |
| BILI240503C00011500 | 2024-04-26 3:29PM EDT | 11.50 | 1.77 | 1.64 | 1.73 | +0.63 | +55.26% | 11 | 298 | 75.78% |
| BILI240503C00012000 | 2024-04-26 3:44PM EDT | 12.00 | 1.30 | 1.05 | 1.26 | +0.53 | +68.83% | 73 | 433 | 75.00% |
| BILI240503C00012500 | 2024-04-26 1:06PM EDT | 12.50 | 0.88 | 0.69 | 0.87 | +0.40 | +83.33% | 76 | 251 | 55.86% |
| BILI240503C00013000 | 2024-04-26 3:57PM EDT | 13.00 | 0.57 | 0.51 | 0.54 | +0.26 | +83.87% | 347 | 561 | 64.06% |
| BILI240503C00013500 | 2024-04-26 3:58PM EDT | 13.50 | 0.33 | 0.32 | 0.33 | +0.14 | +73.68% | 1,004 | 291 | 66.80% |
| BILI240503C00014000 | 2024-04-26 3:59PM EDT | 14.00 | 0.22 | 0.20 | 0.22 | +0.08 | +57.14% | 480 | 143 | 72.07% |
| BILI240503C00014500 | 2024-04-26 3:17PM EDT | 14.50 | 0.15 | 0.12 | 0.15 | +0.08 | +114.29% | 48 | 61 | 76.56% |
| BILI240503C00015000 | 2024-04-26 12:38PM EDT | 15.00 | 0.09 | 0.09 | 0.11 | +0.04 | +80.00% | 34 | 60 | 83.59% |
| BILI240503C00015500 | 2024-04-26 2:37PM EDT | 15.50 | 0.06 | 0.06 | 0.07 | 0.00 | - | 39 | 12 | 86.72% |
| BILI240503C00016000 | 2024-04-26 12:41PM EDT | 16.00 | 0.04 | 0.05 | 0.07 | -0.02 | -33.33% | 84 | 8 | 96.88% |
| BILI240503C00017000 | 2024-04-26 1:38PM EDT | 17.00 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 13 | 7 | 103.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00007500 | 2024-03-22 12:42PM EDT | 7.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 334.38% |
| BILI240503P00008000 | 2024-04-12 1:51PM EDT | 8.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 345.31% |
| BILI240503P00008500 | 2024-04-19 12:33PM EDT | 8.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 148 | 178.13% |
| BILI240503P00009000 | 2024-04-19 1:24PM EDT | 9.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 104 | 282.42% |
| BILI240503P00009500 | 2024-04-25 9:31AM EDT | 9.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 253.13% |
| BILI240503P00010000 | 2024-04-25 11:39AM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 105 | 125.00% |
| BILI240503P00010500 | 2024-04-25 12:16PM EDT | 10.50 | 0.04 | 0.02 | 0.75 | 0.00 | - | 2 | 311 | 199.80% |
| BILI240503P00011000 | 2024-04-26 1:49PM EDT | 11.00 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 84 | 2,361 | 76.56% |
| BILI240503P00011500 | 2024-04-26 1:50PM EDT | 11.50 | 0.07 | 0.04 | 0.06 | -0.07 | -50.00% | 18 | 120 | 71.09% |
| BILI240503P00012000 | 2024-04-26 3:34PM EDT | 12.00 | 0.09 | 0.09 | 0.12 | -0.16 | -64.00% | 282 | 422 | 67.19% |
| BILI240503P00012500 | 2024-04-26 3:29PM EDT | 12.50 | 0.20 | 0.20 | 0.22 | -0.29 | -59.18% | 87 | 263 | 64.06% |
| BILI240503P00013000 | 2024-04-26 3:59PM EDT | 13.00 | 0.39 | 0.39 | 0.42 | -0.44 | -53.01% | 236 | 59 | 64.06% |
| BILI240503P00014000 | 2024-04-26 9:32AM EDT | 14.00 | 0.96 | 1.04 | 1.10 | -1.73 | -64.31% | 10 | 39 | 68.75% |
| BILI240503P00014500 | 2024-03-28 3:42PM EDT | 14.50 | 3.40 | 1.23 | 1.71 | 0.00 | - | 10 | 10 | 66.41% |
| BILI240503P00015500 | 2024-03-28 3:42PM EDT | 15.50 | 4.32 | 2.28 | 2.62 | 0.00 | - | 10 | 10 | 88.28% |
| BILI240503P00018000 | 2024-03-28 3:42PM EDT | 18.00 | 6.79 | 3.75 | 6.00 | 0.00 | - | 10 | 10 | 347.85% |
© 2024 Yahoo. Todos los derechos reservados.