Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00009000 | 2024-04-29 10:06AM EDT | 9.00 | 4.15 | 2.85 | 4.70 | 0.00 | - | 1 | 21 | 253.91% |
| BILI240503C00009500 | 2024-04-23 3:00PM EDT | 9.50 | 2.03 | 3.05 | 3.20 | 0.00 | - | 1 | 22 | 181.25% |
| BILI240503C00010000 | 2024-04-29 3:57PM EDT | 10.00 | 3.35 | 2.58 | 2.80 | 0.00 | - | 5 | 40 | 148.44% |
| BILI240503C00010500 | 2024-04-30 2:16PM EDT | 10.50 | 2.26 | 1.54 | 2.36 | +0.41 | +22.16% | 4 | 6 | 191.41% |
| BILI240503C00011000 | 2024-04-30 9:39AM EDT | 11.00 | 1.70 | 1.57 | 1.74 | -0.60 | -26.09% | 40 | 118 | 75.00% |
| BILI240503C00011500 | 2024-04-30 12:29PM EDT | 11.50 | 1.15 | 0.76 | 1.24 | -0.67 | -36.81% | 32 | 291 | 92.19% |
| BILI240503C00012000 | 2024-04-30 10:36AM EDT | 12.00 | 0.97 | 0.73 | 1.42 | -0.50 | -34.01% | 17 | 431 | 137.89% |
| BILI240503C00012500 | 2024-04-30 12:43PM EDT | 12.50 | 0.40 | 0.33 | 0.41 | -0.58 | -59.18% | 107 | 211 | 56.25% |
| BILI240503C00013000 | 2024-04-30 3:36PM EDT | 13.00 | 0.19 | 0.18 | 0.21 | -0.44 | -69.84% | 381 | 931 | 64.45% |
| BILI240503C00013500 | 2024-04-30 3:51PM EDT | 13.50 | 0.10 | 0.10 | 0.11 | -0.27 | -72.97% | 1,197 | 1,644 | 72.27% |
| BILI240503C00014000 | 2024-04-30 3:54PM EDT | 14.00 | 0.06 | 0.04 | 0.07 | -0.17 | -73.91% | 235 | 555 | 78.13% |
| BILI240503C00014500 | 2024-04-30 10:13AM EDT | 14.50 | 0.04 | 0.02 | 0.05 | -0.10 | -71.43% | 3 | 139 | 86.72% |
| BILI240503C00015000 | 2024-04-30 3:52PM EDT | 15.00 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 138 | 99 | 99.22% |
| BILI240503C00015500 | 2024-04-30 10:58AM EDT | 15.50 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 19 | 85 | 110.94% |
| BILI240503C00016000 | 2024-04-29 3:49PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 35 | 126 | 123.44% |
| BILI240503C00016500 | 2024-04-29 3:18PM EDT | 16.50 | 0.02 | 0.01 | 0.37 | 0.00 | - | 40 | 71 | 215.63% |
| BILI240503C00017000 | 2024-04-29 9:34AM EDT | 17.00 | 0.04 | 0.00 | 0.51 | 0.00 | - | 1 | 19 | 253.13% |
| BILI240503C00018000 | 2024-04-24 10:47AM EDT | 18.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 20 | 1 | 280.47% |
| BILI240503C00019000 | 2024-04-29 9:34AM EDT | 19.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | 20 | 19 | 307.03% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00007500 | 2024-03-22 12:42PM EDT | 7.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 423.44% |
| BILI240503P00008000 | 2024-04-12 1:51PM EDT | 8.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 382.03% |
| BILI240503P00008500 | 2024-04-19 12:33PM EDT | 8.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 148 | 342.97% |
| BILI240503P00009000 | 2024-04-19 1:24PM EDT | 9.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 104 | 305.47% |
| BILI240503P00009500 | 2024-04-25 9:31AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| BILI240503P00010000 | 2024-04-30 11:01AM EDT | 10.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 105 | 232.81% |
| BILI240503P00010500 | 2024-04-29 12:58PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 325 | 50.00% |
| BILI240503P00011000 | 2024-04-30 3:52PM EDT | 11.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 2,380 | 75.00% |
| BILI240503P00011500 | 2024-04-30 10:19AM EDT | 11.50 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 84 | 103 | 64.06% |
| BILI240503P00012000 | 2024-04-30 1:42PM EDT | 12.00 | 0.09 | 0.08 | 0.10 | +0.04 | +80.00% | 402 | 536 | 60.16% |
| BILI240503P00012500 | 2024-04-30 3:53PM EDT | 12.50 | 0.24 | 0.24 | 0.26 | +0.13 | +118.18% | 1,274 | 393 | 60.16% |
| BILI240503P00013000 | 2024-04-30 3:47PM EDT | 13.00 | 0.53 | 0.53 | 0.76 | +0.28 | +112.00% | 247 | 394 | 82.42% |
| BILI240503P00013500 | 2024-04-30 11:18AM EDT | 13.50 | 0.96 | 0.92 | 1.14 | +0.48 | +100.00% | 27 | 447 | 88.67% |
| BILI240503P00014000 | 2024-04-30 1:03PM EDT | 14.00 | 1.40 | 1.35 | 1.63 | +0.36 | +34.62% | 10 | 45 | 102.34% |
| BILI240503P00014500 | 2024-04-30 11:57AM EDT | 14.50 | 1.90 | 1.33 | 2.44 | -1.50 | -44.12% | 4 | 10 | 81.25% |
| BILI240503P00015000 | 2024-04-29 11:25AM EDT | 15.00 | 1.85 | 2.19 | 2.65 | 0.00 | - | 3 | 13 | 115.63% |
| BILI240503P00015500 | 2024-03-28 3:42PM EDT | 15.50 | 4.32 | 2.28 | 2.62 | 0.00 | - | 10 | 10 | 0.00% |
| BILI240503P00018000 | 2024-03-28 3:42PM EDT | 18.00 | 6.79 | 3.75 | 6.00 | 0.00 | - | 10 | 10 | 387.50% |
© 2024 Yahoo. Todos los derechos reservados.