Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:50PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 8 | 199 |
| 3.60 | 0.00 | - | 5 | 5 | 9.00 | 0.01 | 0.00 | - | 8 | 70 |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 24 | 49 |
| 5.78 | 0.00 | - | 1 | 7 | 10.00 | 0.04 | 0.00 | - | 1 | 41 |
| 5.90 | 0.00 | - | 1 | 1 | 10.50 | 0.01 | 0.00 | - | 40 | 1,259 |
| 5.18 | 0.00 | - | 5 | 402 | 11.00 | 0.05 | 0.00 | - | 110 | 860 |
| 1.67 | 0.00 | - | 23 | 625 | 11.50 | 0.02 | -0.02 | -50.00% | 2 | 739 |
| 4.01 | 0.00 | - | 2 | 14 | 12.00 | 0.03 | 0.00 | - | 13 | 3,180 |
| 3.13 | -0.57 | -15.41% | 2 | 57 | 12.50 | 0.07 | +0.01 | +16.67% | 485 | 592 |
| 3.15 | 0.00 | - | 1 | 61 | 13.00 | 0.12 | +0.02 | +20.00% | 222 | 317 |
| 2.79 | 0.00 | - | 5 | 506 | 13.50 | 0.21 | +0.04 | +23.53% | 176 | 785 |
| 1.94 | -0.41 | -17.45% | 12 | 2,803 | 14.00 | 0.34 | +0.05 | +17.24% | 861 | 1,057 |
| 1.60 | -0.40 | -20.00% | 29 | 273 | 14.50 | 0.52 | +0.10 | +23.81% | 212 | 502 |
| 1.22 | -0.48 | -28.24% | 28 | 407 | 15.00 | 0.76 | +0.16 | +26.67% | 31 | 706 |
| 0.98 | -0.43 | -30.50% | 59 | 209 | 15.50 | 1.01 | +0.19 | +23.17% | 100 | 249 |
| 0.79 | -0.37 | -31.90% | 352 | 301 | 16.00 | 1.33 | +0.23 | +20.91% | 33 | 884 |
| 0.66 | -0.32 | -32.65% | 58 | 201 | 16.50 | 1.39 | 0.00 | - | 70 | 287 |
| 0.51 | -0.29 | -36.25% | 70 | 1,198 | 17.00 | 2.02 | +0.37 | +22.42% | 4 | 43 |
| 0.41 | -0.23 | -35.94% | 168 | 370 | 17.50 | 2.05 | 0.00 | - | 101 | 106 |
| 0.31 | -0.24 | -43.64% | 67 | 397 | 18.00 | 3.00 | +0.60 | +25.00% | 2 | 25 |
| 0.31 | -0.16 | -34.04% | 10 | 362 | 18.50 | 2.33 | 0.00 | - | 2 | 2 |
| 0.20 | -0.19 | -48.72% | 66 | 604 | 19.00 | - | - | - | - | - |
| 0.21 | -0.13 | -38.24% | 12 | 73 | 19.50 | - | - | - | - | - |
| 0.14 | -0.14 | -50.00% | 422 | 1,443 | 20.00 | 4.00 | 0.00 | - | 11 | 114 |
| 0.11 | -0.10 | -47.62% | 6 | 15 | 20.50 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 61 | 81 | 21.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 30 | 142 | 21.50 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 28 | 79 | 22.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 769 | 22.50 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 16 | 43 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 23.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 23 | 24.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 24.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 21 | 46 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 23 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 83 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 27.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 46 | 56 | 28.00 | 11.60 | 0.00 | - | 31 | 31 |
| 0.03 | 0.00 | - | 2 | 209 | 28.50 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 13.33 | +0.98 | +7.94% | 2 | 2 |
| 0.02 | 0.00 | - | 89 | 408 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.