Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Golpe:11.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00011000 | 2024-05-08 11:51AM EDT | 2024-05-10 | 2.73 | 2.58 | 2.75 | -1.28 | -31.92% | 1 | 25 | 118.75% |
| BILI240517C00011000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 3.90 | 2.68 | 2.82 | 0.00 | - | 15 | 4,187 | 101.17% |
| BILI240524C00011000 | 2024-05-02 1:03PM EDT | 2024-05-24 | 3.65 | 2.71 | 2.89 | 0.00 | - | 11 | 405 | 87.50% |
| BILI240531C00011000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 3.05 | 2.79 | 2.93 | 0.00 | - | 5 | 18 | 82.42% |
| BILI240607C00011000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 2.98 | 2.50 | 3.05 | +0.80 | +36.70% | 1 | 4 | 61.33% |
| BILI240621C00011000 | 2024-05-07 1:30PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.15 | 0.00 | - | 6 | 7,533 | 82.81% |
| BILI240719C00011000 | 2024-05-07 11:01AM EDT | 2024-07-19 | 3.55 | 3.35 | 3.45 | 0.00 | - | 11 | 2,032 | 80.96% |
| BILI240920C00011000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 4.80 | 3.85 | 4.00 | 0.00 | - | 1 | 340 | 79.83% |
| BILI241018C00011000 | 2024-05-02 11:24AM EDT | 2024-10-18 | 4.50 | 4.05 | 4.15 | 0.00 | - | 1 | 194 | 78.71% |
| BILI250117C00011000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 4.90 | 4.20 | 4.75 | 0.00 | - | 8 | 11 | 73.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00011000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.53 | +0.02 | +200.00% | 1 | 1,605 | 254.69% |
| BILI240517P00011000 | 2024-05-08 11:23AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 6 | 5,474 | 78.13% |
| BILI240524P00011000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | +0.02 | +25.00% | 2 | 712 | 74.22% |
| BILI240531P00011000 | 2024-05-08 10:05AM EDT | 2024-05-31 | 0.18 | 0.16 | 0.18 | +0.03 | +20.00% | 2 | 28 | 77.34% |
| BILI240607P00011000 | 2024-05-06 11:45AM EDT | 2024-06-07 | 0.19 | 0.23 | 0.26 | 0.00 | - | 1 | 11 | 76.95% |
| BILI240621P00011000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.33 | 0.34 | 0.38 | 0.00 | - | 65 | 4,455 | 74.02% |
| BILI240719P00011000 | 2024-05-07 11:51AM EDT | 2024-07-19 | 0.55 | 0.57 | 0.60 | 0.00 | - | 37 | 2,186 | 71.88% |
| BILI240920P00011000 | 2024-05-08 9:51AM EDT | 2024-09-20 | 1.06 | 1.01 | 1.05 | +0.10 | +10.42% | 1 | 707 | 70.61% |
| BILI241018P00011000 | 2024-05-03 11:50AM EDT | 2024-10-18 | 0.98 | 1.17 | 1.19 | 0.00 | - | 2 | 477 | 69.58% |
| BILI250117P00011000 | 2024-05-07 10:15AM EDT | 2025-01-17 | 1.55 | 1.59 | 1.63 | 0.00 | - | 70 | 125 | 67.68% |
© 2024 Yahoo. Todos los derechos reservados.