U.S. markets closed
F S&P 500
5,211.50 -1.25 (-0.02%) F Dow Jones
39,195.00 0.00 (0.00%) F Nasdaq
18,172.75 -13.75 (-0.08%) E-mini Russell 2000 Index Futur
2,063.80 -1.00 (-0.05%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,316.70 -5.60 (-0.24%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00012000 | 2024-05-07 10:27AM EDT | 2024-05-10 | 1.94 | 1.63 | 1.75 | 0.00 | - | 2 | 332 | 114.06% |
| BILI240517C00012000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 2.06 | 1.74 | 1.96 | 0.00 | - | 1 | 4,824 | 92.58% |
| BILI240524C00012000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 2.95 | 1.86 | 1.98 | 0.00 | - | 2 | 13 | 78.91% |
| BILI240531C00012000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 2.26 | 1.81 | 2.40 | 0.00 | - | 5 | 80 | 84.18% |
| BILI240607C00012000 | 2024-05-03 10:39AM EDT | 2024-06-07 | 3.31 | 1.24 | 2.45 | 0.00 | - | 2 | 2 | 50.20% |
| BILI240621C00012000 | 2024-05-08 12:24PM EDT | 2024-06-21 | 2.46 | 2.35 | 2.46 | -0.08 | -3.15% | 24 | 10,520 | 80.47% |
| BILI240719C00012000 | 2024-05-07 2:23PM EDT | 2024-07-19 | 2.82 | 2.50 | 2.92 | -0.13 | -4.41% | 4 | 6,121 | 77.73% |
| BILI240920C00012000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 4.35 | 3.30 | 3.40 | 0.00 | - | 5 | 1,075 | 78.91% |
| BILI241018C00012000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 4.00 | 3.50 | 3.60 | 0.00 | - | 2 | 40 | 78.08% |
| BILI260116C00012000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 5.55 | 5.55 | 5.85 | -0.90 | -13.95% | 1 | 532 | 75.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00012000 | 2024-05-08 12:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 40 | 2,186 | 93.75% |
| BILI240517P00012000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 1,010 | 13,160 | 73.05% |
| BILI240524P00012000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.26 | +0.03 | +14.29% | 20 | 112 | 76.95% |
| BILI240531P00012000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 0.36 | 0.37 | 0.40 | +0.01 | +2.86% | 2 | 165 | 78.32% |
| BILI240607P00012000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 0.51 | 0.50 | 0.53 | +0.05 | +10.87% | 1 | 65 | 79.39% |
| BILI240621P00012000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.68 | +0.07 | +11.48% | 37 | 8,332 | 75.39% |
| BILI240719P00012000 | 2024-05-08 12:02PM EDT | 2024-07-19 | 0.93 | 0.91 | 0.95 | +0.02 | +2.20% | 35 | 1,904 | 71.97% |
| BILI240920P00012000 | 2024-05-08 9:59AM EDT | 2024-09-20 | 1.47 | 1.43 | 1.49 | +0.12 | +8.89% | 1 | 1,237 | 71.00% |
| BILI241018P00012000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 1.62 | 1.60 | 1.62 | +0.27 | +20.00% | 10 | 380 | 69.34% |
| BILI260116P00012000 | 2024-05-08 11:50AM EDT | 2026-01-16 | 3.20 | 3.10 | 3.35 | +0.09 | +2.89% | 3 | 67 | 61.79% |
© 2024 Yahoo. Todos los derechos reservados.