Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240510C00012500 | 2024-05-08 1:03PM EDT | 2024-05-10 | 1.18 | 1.11 | 1.42 | -0.26 | -18.06% | 2 | 406 | 100.78% |
BILI240517C00012500 | 2024-05-07 11:21AM EDT | 2024-05-17 | 1.60 | 1.21 | 1.92 | 0.00 | - | 6 | 97 | 100.20% |
BILI240524C00012500 | 2024-05-07 9:39AM EDT | 2024-05-24 | 1.85 | 1.01 | 1.82 | 0.00 | - | 2 | 60 | 60.94% |
BILI240531C00012500 | 2024-05-08 1:40PM EDT | 2024-05-31 | 1.79 | 1.75 | 1.80 | -0.73 | -28.97% | 1 | 42 | 82.32% |
BILI240607C00012500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.86 | 1.90 | 1.96 | 0.00 | - | 1 | 4 | 83.59% |
BILI250117C00012500 | 2024-05-08 9:59AM EDT | 2025-01-17 | 3.90 | 3.80 | 3.95 | -0.20 | -4.88% | 5 | 5,460 | 76.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240510P00012500 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 54 | 695 | 67.19% |
BILI240517P00012500 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.21 | 0.00 | - | 2 | 275 | 71.09% |
BILI240524P00012500 | 2024-05-08 3:15PM EDT | 2024-05-24 | 0.37 | 0.37 | 0.39 | +0.02 | +5.71% | 105 | 372 | 74.22% |
BILI240531P00012500 | 2024-05-08 11:03AM EDT | 2024-05-31 | 0.53 | 0.53 | 0.57 | +0.02 | +3.92% | 3 | 26 | 76.95% |
BILI240607P00012500 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.66 | 0.68 | 0.72 | 0.00 | - | 5 | 21 | 78.52% |
BILI250117P00012500 | 2024-05-07 1:21PM EDT | 2025-01-17 | 2.27 | 2.28 | 2.33 | 0.00 | - | 100 | 1,581 | 66.16% |